Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 42,353.000 | 42,353.000 | 42,353.000 | 42,353.000 | -0.12% |
Apr 25, 2024 | 42,406.000 | 42,406.000 | 42,406.000 | 42,406.000 | 1.53% |
Apr 24, 2024 | 41,768.000 | 41,768.000 | 41,768.000 | 41,768.000 | 0.65% |
Apr 23, 2024 | 41,497.000 | 41,497.000 | 41,497.000 | 41,497.000 | 0.08% |
Apr 22, 2024 | 41,463.000 | 41,463.000 | 41,463.000 | 41,463.000 | -0.60% |
Apr 19, 2024 | 41,713.000 | 41,713.000 | 41,713.000 | 41,713.000 | -0.12% |
Apr 18, 2024 | 41,764.000 | 41,764.000 | 41,764.000 | 41,764.000 | -0.78% |
Apr 17, 2024 | 42,092.000 | 42,092.000 | 42,092.000 | 42,092.000 | -0.41% |
Apr 16, 2024 | 42,266.000 | 42,266.000 | 42,266.000 | 42,266.000 | -0.86% |
Apr 15, 2024 | 42,634.000 | 42,634.000 | 42,634.000 | 42,634.000 | -0.08% |
Apr 12, 2024 | 42,669.000 | 42,669.000 | 42,669.000 | 42,669.000 | -0.46% |
Apr 11, 2024 | 42,867.000 | 42,867.000 | 42,867.000 | 42,867.000 | 0.10% |
Apr 10, 2024 | 42,826.000 | 42,826.000 | 42,826.000 | 42,826.000 | 0.44% |
Apr 09, 2024 | 42,637.000 | 42,637.000 | 42,637.000 | 42,637.000 | 0.36% |
Apr 08, 2024 | 42,486.000 | 42,486.000 | 42,486.000 | 42,486.000 | -0.15% |
Apr 05, 2024 | 42,550.000 | 42,550.000 | 42,550.000 | 42,550.000 | 0.01% |
Apr 04, 2024 | 42,546.000 | 42,546.000 | 42,546.000 | 42,546.000 | -0.68% |
Apr 03, 2024 | 42,838.000 | 42,838.000 | 42,838.000 | 42,838.000 | -0.31% |
Apr 02, 2024 | 42,972.000 | 42,972.000 | 42,972.000 | 42,972.000 | -0.07% |
Apr 01, 2024 | 43,000.000 | 43,000.000 | 43,000.000 | 43,000.000 | 0.05% |
Mar 29, 2024 | 42,978.000 | 42,978.000 | 42,978.000 | 42,978.000 | 0.13% |
Highest: 43,000.000 | Lowest: 41,463.000 | Difference: 1,537.000 | Average: 42,396.429 | Change %: -1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review