Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 168.377 | 168.377 | 168.377 | 168.377 | -0.58% |
May 28, 2024 | 169.359 | 169.359 | 169.359 | 169.359 | -0.22% |
May 27, 2024 | 169.729 | 169.729 | 169.729 | 169.729 | 0.11% |
May 24, 2024 | 169.535 | 169.535 | 169.535 | 169.535 | -0.39% |
May 23, 2024 | 170.201 | 170.201 | 170.201 | 170.201 | 0.60% |
May 22, 2024 | 169.192 | 169.192 | 169.192 | 169.192 | 0.13% |
May 21, 2024 | 168.975 | 168.975 | 168.975 | 168.975 | -0.18% |
May 20, 2024 | 169.278 | 169.278 | 169.278 | 169.278 | 0.56% |
May 17, 2024 | 168.331 | 168.331 | 168.331 | 168.331 | -0.28% |
May 15, 2024 | 168.802 | 168.802 | 168.802 | 168.802 | 1.11% |
May 14, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | 0.12% |
May 13, 2024 | 166.755 | 166.755 | 166.755 | 166.755 | -0.96% |
May 29, 2024 | 168.377 | 168.377 | 168.377 | 168.377 | -0.58% |
May 28, 2024 | 169.359 | 169.359 | 169.359 | 169.359 | -0.22% |
May 27, 2024 | 169.729 | 169.729 | 169.729 | 169.729 | 0.11% |
May 24, 2024 | 169.535 | 169.535 | 169.535 | 169.535 | -0.39% |
May 23, 2024 | 170.201 | 170.201 | 170.201 | 170.201 | 0.60% |
May 22, 2024 | 169.192 | 169.192 | 169.192 | 169.192 | 0.13% |
May 21, 2024 | 168.975 | 168.975 | 168.975 | 168.975 | -0.18% |
May 20, 2024 | 169.278 | 169.278 | 169.278 | 169.278 | 0.56% |
May 17, 2024 | 168.331 | 168.331 | 168.331 | 168.331 | -0.28% |
May 15, 2024 | 168.802 | 168.802 | 168.802 | 168.802 | 1.11% |
May 14, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | 0.12% |
May 13, 2024 | 166.755 | 166.755 | 166.755 | 166.755 | -0.13% |
May 10, 2024 | 166.970 | 166.970 | 166.970 | 166.970 | 0.48% |
May 09, 2024 | 166.179 | 166.179 | 166.179 | 166.179 | 0.12% |
May 08, 2024 | 165.988 | 165.988 | 165.988 | 165.988 | -0.11% |
May 07, 2024 | 166.178 | 166.178 | 166.178 | 166.178 | 0.73% |
May 06, 2024 | 164.975 | 164.975 | 164.975 | 164.975 | 0.89% |
May 03, 2024 | 163.515 | 163.515 | 163.515 | 163.515 | 0.97% |
Highest: 170.201 | Lowest: 163.515 | Difference: 6.685 | Average: 168.159 | Change %: 3.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review