Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 261.054 | 261.054 | 261.054 | 261.054 | 0.06% |
Apr 26, 2024 | 260.892 | 260.892 | 260.892 | 260.892 | 0.15% |
Apr 25, 2024 | 260.501 | 260.501 | 260.501 | 260.501 | 0.11% |
Apr 24, 2024 | 260.227 | 260.227 | 260.227 | 260.227 | 0.02% |
Apr 23, 2024 | 260.183 | 260.183 | 260.183 | 260.183 | 0.01% |
Apr 22, 2024 | 260.146 | 260.146 | 260.146 | 260.146 | 0.05% |
Apr 19, 2024 | 260.007 | 260.007 | 260.007 | 260.007 | 0.08% |
Apr 18, 2024 | 259.791 | 259.791 | 259.791 | 259.791 | 0.07% |
Apr 17, 2024 | 259.614 | 259.614 | 259.614 | 259.614 | -0.15% |
Apr 16, 2024 | 259.995 | 259.995 | 259.995 | 259.995 | 0.05% |
Apr 15, 2024 | 259.872 | 259.872 | 259.872 | 259.872 | 0.19% |
Apr 12, 2024 | 259.379 | 259.379 | 259.379 | 259.379 | 0.08% |
Apr 11, 2024 | 259.178 | 259.178 | 259.178 | 259.178 | -0.01% |
Apr 10, 2024 | 259.205 | 259.205 | 259.205 | 259.205 | -0.12% |
Apr 09, 2024 | 259.525 | 259.525 | 259.525 | 259.525 | 0.07% |
Apr 08, 2024 | 259.349 | 259.349 | 259.349 | 259.349 | 0.00% |
Apr 05, 2024 | 259.342 | 259.342 | 259.342 | 259.342 | -0.03% |
Apr 04, 2024 | 259.416 | 259.416 | 259.416 | 259.416 | 0.01% |
Apr 03, 2024 | 259.387 | 259.387 | 259.387 | 259.387 | 0.05% |
Apr 02, 2024 | 259.255 | 259.255 | 259.255 | 259.255 | 0.03% |
Highest: 261.054 | Lowest: 259.178 | Difference: 1.876 | Average: 259.816 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review