Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 622.767 | 622.767 | 622.767 | 622.767 | -0.42% |
May 15, 2024 | 625.385 | 625.385 | 625.385 | 625.385 | 1.34% |
May 14, 2024 | 617.100 | 617.100 | 617.100 | 617.100 | 0.12% |
May 13, 2024 | 616.385 | 616.385 | 616.385 | 616.385 | -0.15% |
May 10, 2024 | 617.319 | 617.319 | 617.319 | 617.319 | 0.44% |
May 09, 2024 | 614.632 | 614.632 | 614.632 | 614.632 | 1.46% |
May 08, 2024 | 605.793 | 605.793 | 605.793 | 605.793 | 0.46% |
May 07, 2024 | 603.003 | 603.003 | 603.003 | 603.003 | 0.21% |
May 06, 2024 | 601.739 | 601.739 | 601.739 | 601.739 | 0.99% |
May 03, 2024 | 595.830 | 595.830 | 595.830 | 595.830 | 0.51% |
May 02, 2024 | 592.786 | 592.786 | 592.786 | 592.786 | -1.17% |
Apr 30, 2024 | 599.779 | 599.779 | 599.779 | 599.779 | -3.69% |
May 16, 2024 | 622.767 | 622.767 | 622.767 | 622.767 | -0.42% |
May 15, 2024 | 625.385 | 625.385 | 625.385 | 625.385 | 1.34% |
May 14, 2024 | 617.100 | 617.100 | 617.100 | 617.100 | 0.12% |
May 13, 2024 | 616.385 | 616.385 | 616.385 | 616.385 | -0.15% |
May 10, 2024 | 617.319 | 617.319 | 617.319 | 617.319 | 0.44% |
May 09, 2024 | 614.632 | 614.632 | 614.632 | 614.632 | 1.46% |
May 08, 2024 | 605.793 | 605.793 | 605.793 | 605.793 | 0.46% |
May 07, 2024 | 603.003 | 603.003 | 603.003 | 603.003 | 0.21% |
May 06, 2024 | 601.739 | 601.739 | 601.739 | 601.739 | 0.99% |
May 03, 2024 | 595.830 | 595.830 | 595.830 | 595.830 | 0.51% |
May 02, 2024 | 592.786 | 592.786 | 592.786 | 592.786 | -1.17% |
Apr 30, 2024 | 599.779 | 599.779 | 599.779 | 599.779 | 0.05% |
Apr 29, 2024 | 599.466 | 599.466 | 599.466 | 599.466 | 0.17% |
Apr 26, 2024 | 598.476 | 598.476 | 598.476 | 598.476 | 0.10% |
Apr 25, 2024 | 597.879 | 597.879 | 597.879 | 597.879 | -0.29% |
Apr 24, 2024 | 599.612 | 599.612 | 599.612 | 599.612 | 0.57% |
Apr 23, 2024 | 596.230 | 596.230 | 596.230 | 596.230 | 0.25% |
Apr 22, 2024 | 594.769 | 594.769 | 594.769 | 594.769 | 0.41% |
Highest: 625.385 | Lowest: 592.786 | Difference: 32.598 | Average: 607.049 | Change %: 5.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review