Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 263.747 | 263.747 | 263.747 | 263.747 | -0.37% |
Jun 12, 2024 | 264.732 | 264.732 | 264.732 | 264.732 | 0.17% |
Jun 11, 2024 | 264.287 | 264.287 | 264.287 | 264.287 | 0.17% |
Jun 10, 2024 | 263.827 | 263.827 | 263.827 | 263.827 | -1.13% |
Jun 07, 2024 | 266.839 | 266.839 | 266.839 | 266.839 | 0.25% |
Jun 06, 2024 | 266.184 | 266.184 | 266.184 | 266.184 | -0.13% |
Jun 05, 2024 | 266.527 | 266.527 | 266.527 | 266.527 | -0.07% |
Jun 04, 2024 | 266.724 | 266.724 | 266.724 | 266.724 | 0.02% |
Jun 03, 2024 | 266.679 | 266.679 | 266.679 | 266.679 | 0.15% |
May 31, 2024 | 266.266 | 266.266 | 266.266 | 266.266 | -0.26% |
May 29, 2024 | 266.948 | 266.948 | 266.948 | 266.948 | 0.08% |
May 28, 2024 | 266.745 | 266.745 | 266.745 | 266.745 | 0.20% |
May 27, 2024 | 266.221 | 266.221 | 266.221 | 266.221 | -0.21% |
May 24, 2024 | 266.782 | 266.782 | 266.782 | 266.782 | -0.10% |
May 23, 2024 | 267.057 | 267.057 | 267.057 | 267.057 | 0.19% |
May 22, 2024 | 266.558 | 266.558 | 266.558 | 266.558 | -0.10% |
May 21, 2024 | 266.826 | 266.826 | 266.826 | 266.826 | 0.10% |
May 20, 2024 | 266.555 | 266.555 | 266.555 | 266.555 | 0.34% |
May 17, 2024 | 265.640 | 265.640 | 265.640 | 265.640 | 0.25% |
May 16, 2024 | 264.983 | 264.983 | 264.983 | 264.983 | -0.11% |
Highest: 267.057 | Lowest: 263.747 | Difference: 3.310 | Average: 266.006 | Change %: -0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review