Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 405.789 | 405.789 | 405.789 | 405.789 | -0.01% |
Apr 24, 2024 | 405.828 | 405.828 | 405.828 | 405.828 | 0.01% |
Apr 23, 2024 | 405.787 | 405.787 | 405.787 | 405.787 | 0.06% |
Apr 22, 2024 | 405.540 | 405.540 | 405.540 | 405.540 | 0.09% |
Apr 19, 2024 | 405.190 | 405.190 | 405.190 | 405.190 | 0.07% |
Apr 18, 2024 | 404.915 | 404.915 | 404.915 | 404.915 | -0.11% |
Apr 17, 2024 | 405.359 | 405.359 | 405.359 | 405.359 | -0.01% |
Apr 16, 2024 | 405.392 | 405.392 | 405.392 | 405.392 | 0.16% |
Apr 15, 2024 | 404.758 | 404.758 | 404.758 | 404.758 | 0.08% |
Apr 12, 2024 | 404.451 | 404.451 | 404.451 | 404.451 | -0.01% |
Apr 11, 2024 | 404.502 | 404.502 | 404.502 | 404.502 | -0.11% |
Apr 10, 2024 | 404.961 | 404.961 | 404.961 | 404.961 | 0.08% |
Apr 09, 2024 | 404.626 | 404.626 | 404.626 | 404.626 | 0.01% |
Apr 08, 2024 | 404.584 | 404.584 | 404.584 | 404.584 | -0.05% |
Apr 05, 2024 | 404.789 | 404.789 | 404.789 | 404.789 | 0.02% |
Apr 04, 2024 | 404.696 | 404.696 | 404.696 | 404.696 | 0.06% |
Apr 03, 2024 | 404.468 | 404.468 | 404.468 | 404.468 | 0.03% |
Apr 02, 2024 | 404.332 | 404.332 | 404.332 | 404.332 | 0.02% |
Apr 01, 2024 | 404.259 | 404.259 | 404.259 | 404.259 | 0.04% |
Mar 28, 2024 | 404.084 | 404.084 | 404.084 | 404.084 | 0.11% |
Mar 27, 2024 | 403.649 | 403.649 | 403.649 | 403.649 | 0.05% |
Highest: 405.828 | Lowest: 403.649 | Difference: 2.179 | Average: 404.855 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review