Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 216.672 | 216.672 | 216.672 | 216.672 | 0.07% |
Jun 12, 2024 | 216.510 | 216.510 | 216.510 | 216.510 | -0.14% |
Jun 11, 2024 | 216.810 | 216.810 | 216.810 | 216.810 | 0.06% |
Jun 10, 2024 | 216.679 | 216.679 | 216.679 | 216.679 | -0.00% |
Jun 07, 2024 | 216.683 | 216.683 | 216.683 | 216.683 | -0.23% |
Jun 06, 2024 | 217.188 | 217.188 | 217.188 | 217.188 | 0.11% |
Jun 05, 2024 | 216.955 | 216.955 | 216.955 | 216.955 | -0.04% |
Jun 04, 2024 | 217.051 | 217.051 | 217.051 | 217.051 | -0.00% |
Jun 03, 2024 | 217.060 | 217.060 | 217.060 | 217.060 | 0.04% |
May 31, 2024 | 216.969 | 216.969 | 216.969 | 216.969 | 0.11% |
May 29, 2024 | 216.733 | 216.733 | 216.733 | 216.733 | -0.08% |
May 28, 2024 | 216.897 | 216.897 | 216.897 | 216.897 | 0.06% |
May 27, 2024 | 216.773 | 216.773 | 216.773 | 216.773 | 0.09% |
May 24, 2024 | 216.569 | 216.569 | 216.569 | 216.569 | -0.01% |
May 23, 2024 | 216.599 | 216.599 | 216.599 | 216.599 | 0.02% |
May 22, 2024 | 216.554 | 216.554 | 216.554 | 216.554 | -0.07% |
May 21, 2024 | 216.706 | 216.706 | 216.706 | 216.706 | 0.03% |
May 20, 2024 | 216.640 | 216.640 | 216.640 | 216.640 | 0.01% |
May 17, 2024 | 216.623 | 216.623 | 216.623 | 216.623 | 0.03% |
May 16, 2024 | 216.548 | 216.548 | 216.548 | 216.548 | 0.16% |
Highest: 217.188 | Lowest: 216.510 | Difference: 0.678 | Average: 216.761 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review