Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2021 | 215.934 | 215.934 | 215.934 | 215.934 | -0.25% |
May 12, 2021 | 216.478 | 216.478 | 216.478 | 216.478 | -0.90% |
May 11, 2021 | 218.437 | 218.437 | 218.437 | 218.437 | 0.31% |
May 10, 2021 | 217.760 | 217.760 | 217.760 | 217.760 | 0.02% |
May 07, 2021 | 217.710 | 217.710 | 217.710 | 217.710 | 0.30% |
May 06, 2021 | 217.063 | 217.063 | 217.063 | 217.063 | 0.04% |
May 05, 2021 | 216.967 | 216.967 | 216.967 | 216.967 | 0.47% |
May 04, 2021 | 215.942 | 215.942 | 215.942 | 215.942 | -0.59% |
May 03, 2021 | 217.232 | 217.232 | 217.232 | 217.232 | -0.32% |
Apr 30, 2021 | 217.930 | 217.930 | 217.930 | 217.930 | -0.42% |
Apr 28, 2021 | 218.845 | 218.845 | 218.845 | 218.845 | 0.08% |
Apr 27, 2021 | 218.662 | 218.662 | 218.662 | 218.662 | -0.04% |
Apr 26, 2021 | 218.742 | 218.742 | 218.742 | 218.742 | 0.10% |
Apr 23, 2021 | 218.522 | 218.522 | 218.522 | 218.522 | 0.30% |
Apr 22, 2021 | 217.879 | 217.879 | 217.879 | 217.879 | 0.11% |
Apr 20, 2021 | 217.642 | 217.642 | 217.642 | 217.642 | -0.32% |
Apr 19, 2021 | 218.335 | 218.335 | 218.335 | 218.335 | 0.23% |
Apr 16, 2021 | 217.831 | 217.831 | 217.831 | 217.831 | 0.53% |
Apr 13, 2021 | 216.694 | 216.694 | 216.694 | 216.694 | -0.09% |
Apr 12, 2021 | 216.899 | 216.899 | 216.899 | 216.899 | 0.19% |
Apr 09, 2021 | 216.487 | 216.487 | 216.487 | 216.487 | 0.08% |
Apr 08, 2021 | 216.308 | 216.308 | 216.308 | 216.308 | 0.27% |
Apr 07, 2021 | 215.719 | 215.719 | 215.719 | 215.719 | 0.05% |
Apr 06, 2021 | 215.608 | 215.608 | 215.608 | 215.608 | -0.11% |
Apr 05, 2021 | 215.848 | 215.848 | 215.848 | 215.848 | 0.61% |
Apr 01, 2021 | 214.535 | 214.535 | 214.535 | 214.535 | -0.24% |
Mar 31, 2021 | 215.047 | 215.047 | 215.047 | 215.047 | 0.18% |
Mar 30, 2021 | 214.655 | 214.655 | 214.655 | 214.655 | 0.11% |
Mar 29, 2021 | 214.413 | 214.413 | 214.413 | 214.413 | 0.17% |
Mar 26, 2021 | 214.048 | 214.048 | 214.048 | 214.048 | -0.87% |
Highest: 218.845 | Lowest: 214.048 | Difference: 4.798 | Average: 216.806 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review