Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 217.078 | 217.078 | 217.078 | 217.078 | -0.12% |
Jun 12, 2024 | 217.328 | 217.328 | 217.328 | 217.328 | 0.62% |
Jun 11, 2024 | 215.984 | 215.984 | 215.984 | 215.984 | -0.10% |
Jun 10, 2024 | 216.200 | 216.200 | 216.200 | 216.200 | -0.00% |
Jun 07, 2024 | 216.204 | 216.204 | 216.204 | 216.204 | -0.09% |
Jun 06, 2024 | 216.392 | 216.392 | 216.392 | 216.392 | 0.13% |
Jun 05, 2024 | 216.118 | 216.118 | 216.118 | 216.118 | 0.44% |
Jun 04, 2024 | 215.173 | 215.173 | 215.173 | 215.173 | -0.07% |
Jun 03, 2024 | 215.320 | 215.320 | 215.320 | 215.320 | 0.49% |
May 31, 2024 | 214.265 | 214.265 | 214.265 | 214.265 | -0.31% |
May 29, 2024 | 214.932 | 214.932 | 214.932 | 214.932 | -0.28% |
May 28, 2024 | 215.534 | 215.534 | 215.534 | 215.534 | 0.00% |
May 27, 2024 | 215.531 | 215.531 | 215.531 | 215.531 | 0.09% |
May 24, 2024 | 215.340 | 215.340 | 215.340 | 215.340 | 0.02% |
May 23, 2024 | 215.303 | 215.303 | 215.303 | 215.303 | -0.06% |
May 22, 2024 | 215.433 | 215.433 | 215.433 | 215.433 | -0.01% |
May 21, 2024 | 215.452 | 215.452 | 215.452 | 215.452 | -0.08% |
May 20, 2024 | 215.617 | 215.617 | 215.617 | 215.617 | 0.12% |
May 17, 2024 | 215.359 | 215.359 | 215.359 | 215.359 | -0.03% |
May 16, 2024 | 215.431 | 215.431 | 215.431 | 215.431 | 0.14% |
May 15, 2024 | 215.140 | 215.140 | 215.140 | 215.140 | 0.35% |
Highest: 217.328 | Lowest: 214.265 | Difference: 3.064 | Average: 215.673 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review