Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 277.074 | 277.074 | 277.074 | 277.074 | 0.04% |
May 15, 2024 | 276.963 | 276.963 | 276.963 | 276.963 | 0.04% |
May 14, 2024 | 276.842 | 276.842 | 276.842 | 276.842 | 0.04% |
May 13, 2024 | 276.723 | 276.723 | 276.723 | 276.723 | 0.04% |
May 10, 2024 | 276.625 | 276.625 | 276.625 | 276.625 | 0.04% |
May 09, 2024 | 276.517 | 276.517 | 276.517 | 276.517 | 0.04% |
May 08, 2024 | 276.400 | 276.400 | 276.400 | 276.400 | 0.04% |
May 07, 2024 | 276.291 | 276.291 | 276.291 | 276.291 | 0.04% |
May 06, 2024 | 276.180 | 276.180 | 276.180 | 276.180 | 0.04% |
May 03, 2024 | 276.067 | 276.067 | 276.067 | 276.067 | 0.04% |
May 02, 2024 | 275.956 | 275.956 | 275.956 | 275.956 | 0.04% |
Apr 30, 2024 | 275.841 | 275.841 | 275.841 | 275.841 | 0.04% |
Apr 29, 2024 | 275.721 | 275.721 | 275.721 | 275.721 | 0.04% |
Apr 26, 2024 | 275.605 | 275.605 | 275.605 | 275.605 | 0.04% |
Apr 25, 2024 | 275.492 | 275.492 | 275.492 | 275.492 | 0.04% |
Apr 24, 2024 | 275.380 | 275.380 | 275.380 | 275.380 | 0.05% |
Apr 23, 2024 | 275.253 | 275.253 | 275.253 | 275.253 | 0.05% |
Apr 22, 2024 | 275.121 | 275.121 | 275.121 | 275.121 | 0.04% |
Apr 19, 2024 | 275.012 | 275.012 | 275.012 | 275.012 | 0.04% |
Highest: 277.074 | Lowest: 275.012 | Difference: 2.062 | Average: 276.056 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review