Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | 0.02% |
Apr 25, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.01% |
Apr 24, 2024 | 9.689 | 9.689 | 9.689 | 9.689 | 0.02% |
Apr 23, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | 0.01% |
Apr 22, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | 0.02% |
Apr 21, 2024 | 9.684 | 9.684 | 9.684 | 9.684 | 0.00% |
Apr 20, 2024 | 9.684 | 9.684 | 9.684 | 9.684 | 0.00% |
Apr 19, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | 0.01% |
Apr 18, 2024 | 9.682 | 9.682 | 9.682 | 9.682 | 0.02% |
Apr 17, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | 0.01% |
Apr 16, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | 0.00% |
Apr 15, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | 0.01% |
Apr 14, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.00% |
Apr 13, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.00% |
Apr 12, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | 0.01% |
Apr 11, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | 0.02% |
Apr 10, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | 0.00% |
Apr 09, 2024 | 9.674 | 9.674 | 9.674 | 9.674 | 0.01% |
Apr 08, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | 0.01% |
Apr 07, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.00% |
Apr 06, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.00% |
Apr 05, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | 0.01% |
Apr 04, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | 0.02% |
Apr 03, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | 0.01% |
Apr 02, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | 0.02% |
Apr 01, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | 0.00% |
Mar 31, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | 0.00% |
Mar 30, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | 0.00% |
Mar 29, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | 0.00% |
Highest: 9.692 | Lowest: 9.665 | Difference: 0.027 | Average: 9.677 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review