Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.645 | 10.645 | 10.645 | 10.645 | -0.07% |
May 16, 2024 | 10.652 | 10.652 | 10.652 | 10.652 | -0.01% |
May 15, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | 0.13% |
May 14, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | -0.02% |
May 13, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | 0.03% |
May 12, 2024 | 10.638 | 10.638 | 10.638 | 10.638 | 0.00% |
May 11, 2024 | 10.638 | 10.638 | 10.638 | 10.638 | 0.00% |
May 10, 2024 | 10.638 | 10.638 | 10.638 | 10.638 | -0.04% |
May 09, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | 0.00% |
May 08, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | -0.04% |
May 07, 2024 | 10.645 | 10.645 | 10.645 | 10.645 | 0.04% |
May 06, 2024 | 10.641 | 10.641 | 10.641 | 10.641 | -0.01% |
May 05, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | 0.00% |
May 04, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | 0.00% |
May 03, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | 0.10% |
May 02, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | 0.08% |
May 01, 2024 | 10.622 | 10.622 | 10.622 | 10.622 | 0.00% |
Apr 30, 2024 | 10.622 | 10.622 | 10.622 | 10.622 | -0.08% |
Apr 29, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | 0.07% |
Apr 28, 2024 | 10.624 | 10.624 | 10.624 | 10.624 | 0.00% |
Apr 27, 2024 | 10.623 | 10.623 | 10.623 | 10.623 | 0.00% |
Apr 26, 2024 | 10.623 | 10.623 | 10.623 | 10.623 | 0.08% |
Apr 25, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | -0.04% |
Apr 24, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.07% |
Apr 23, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | 0.00% |
Apr 22, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | 0.10% |
Apr 21, 2024 | 10.617 | 10.617 | 10.617 | 10.617 | 0.00% |
Highest: 10.653 | Lowest: 10.615 | Difference: 0.038 | Average: 10.634 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review