Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2022 | 5.414 | 5.414 | 5.414 | 5.414 | 0.59% |
Jan 26, 2022 | 5.382 | 5.382 | 5.382 | 5.382 | 1.99% |
Jan 25, 2022 | 5.277 | 5.277 | 5.277 | 5.277 | 0.91% |
Jan 24, 2022 | 5.229 | 5.229 | 5.229 | 5.229 | -3.71% |
Jan 23, 2022 | 5.431 | 5.431 | 5.431 | 5.431 | 0.00% |
Jan 22, 2022 | 5.431 | 5.431 | 5.431 | 5.431 | 0.00% |
Jan 21, 2022 | 5.431 | 5.431 | 5.431 | 5.431 | -1.99% |
Jan 20, 2022 | 5.541 | 5.541 | 5.541 | 5.541 | 0.35% |
Jan 19, 2022 | 5.522 | 5.522 | 5.522 | 5.522 | 0.24% |
Jan 18, 2022 | 5.509 | 5.509 | 5.509 | 5.509 | -0.68% |
Jan 17, 2022 | 5.547 | 5.547 | 5.547 | 5.547 | 0.57% |
Jan 16, 2022 | 5.515 | 5.515 | 5.515 | 5.515 | 0.00% |
Jan 15, 2022 | 5.516 | 5.516 | 5.516 | 5.516 | 0.00% |
Jan 14, 2022 | 5.516 | 5.516 | 5.516 | 5.516 | -0.72% |
Jan 13, 2022 | 5.556 | 5.556 | 5.556 | 5.556 | 0.09% |
Jan 12, 2022 | 5.551 | 5.551 | 5.551 | 5.551 | 0.63% |
Jan 11, 2022 | 5.516 | 5.516 | 5.516 | 5.516 | 0.81% |
Jan 10, 2022 | 5.471 | 5.471 | 5.471 | 5.471 | -0.85% |
Jan 09, 2022 | 5.518 | 5.518 | 5.518 | 5.518 | 0.00% |
Jan 08, 2022 | 5.518 | 5.518 | 5.518 | 5.518 | 0.00% |
Jan 07, 2022 | 5.519 | 5.519 | 5.519 | 5.519 | -0.14% |
Jan 06, 2022 | 5.526 | 5.526 | 5.526 | 5.526 | -1.10% |
Jan 05, 2022 | 5.588 | 5.588 | 5.588 | 5.588 | 0.36% |
Jan 04, 2022 | 5.568 | 5.568 | 5.568 | 5.568 | 1.22% |
Jan 03, 2022 | 5.501 | 5.501 | 5.501 | 5.501 | 0.61% |
Jan 02, 2022 | 5.468 | 5.468 | 5.468 | 5.468 | 0.00% |
Jan 01, 2022 | 5.468 | 5.468 | 5.468 | 5.468 | 0.00% |
Dec 31, 2021 | 5.468 | 5.468 | 5.468 | 5.468 | -0.19% |
Dec 30, 2021 | 5.478 | 5.478 | 5.478 | 5.478 | 0.16% |
Dec 29, 2021 | 5.470 | 5.470 | 5.470 | 5.470 | 1.03% |
Highest: 5.588 | Lowest: 5.229 | Difference: 0.359 | Average: 5.481 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review