Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 20.741 | 20.741 | 20.741 | 20.741 | -0.68% |
Apr 29, 2024 | 20.883 | 20.883 | 20.883 | 20.883 | 0.12% |
Apr 28, 2024 | 20.859 | 20.859 | 20.859 | 20.859 | -0.00% |
Apr 27, 2024 | 20.859 | 20.859 | 20.859 | 20.859 | -0.00% |
Apr 26, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.97% |
Apr 25, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.40% |
Apr 24, 2024 | 20.744 | 20.744 | 20.744 | 20.744 | -0.23% |
Apr 23, 2024 | 20.791 | 20.791 | 20.791 | 20.791 | 0.83% |
Apr 22, 2024 | 20.619 | 20.619 | 20.619 | 20.619 | 0.55% |
Apr 21, 2024 | 20.505 | 20.505 | 20.505 | 20.505 | -0.00% |
Apr 20, 2024 | 20.506 | 20.506 | 20.506 | 20.506 | -0.00% |
Apr 19, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | -0.14% |
Apr 18, 2024 | 20.535 | 20.535 | 20.535 | 20.535 | 0.56% |
Apr 17, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.22% |
Apr 16, 2024 | 20.376 | 20.376 | 20.376 | 20.376 | -1.31% |
Apr 15, 2024 | 20.647 | 20.647 | 20.647 | 20.647 | 0.38% |
Apr 14, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.00% |
Apr 13, 2024 | 20.571 | 20.571 | 20.571 | 20.571 | -0.01% |
Apr 12, 2024 | 20.572 | 20.572 | 20.572 | 20.572 | -0.24% |
Apr 11, 2024 | 20.621 | 20.621 | 20.621 | 20.621 | -0.39% |
Apr 10, 2024 | 20.701 | 20.701 | 20.701 | 20.701 | -0.01% |
Apr 09, 2024 | 20.704 | 20.704 | 20.704 | 20.704 | -0.55% |
Apr 08, 2024 | 20.817 | 20.817 | 20.817 | 20.817 | 0.53% |
Apr 07, 2024 | 20.709 | 20.709 | 20.709 | 20.709 | -0.00% |
Apr 06, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.00% |
Apr 05, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.88% |
Apr 04, 2024 | 20.894 | 20.894 | 20.894 | 20.894 | 0.09% |
Apr 03, 2024 | 20.876 | 20.876 | 20.876 | 20.876 | 0.44% |
Highest: 20.894 | Lowest: 20.376 | Difference: 0.518 | Average: 20.677 | Change %: -0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review