Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 20.808 | 20.808 | 20.808 | 20.808 | -0.40% |
Apr 24, 2024 | 20.892 | 20.892 | 20.892 | 20.892 | -0.23% |
Apr 23, 2024 | 20.939 | 20.939 | 20.939 | 20.939 | 0.83% |
Apr 22, 2024 | 20.766 | 20.766 | 20.766 | 20.766 | 0.55% |
Apr 21, 2024 | 20.651 | 20.651 | 20.651 | 20.651 | -0.00% |
Apr 20, 2024 | 20.652 | 20.652 | 20.652 | 20.652 | -0.00% |
Apr 19, 2024 | 20.653 | 20.653 | 20.653 | 20.653 | -0.14% |
Apr 18, 2024 | 20.681 | 20.681 | 20.681 | 20.681 | 0.56% |
Apr 17, 2024 | 20.565 | 20.565 | 20.565 | 20.565 | 0.22% |
Apr 16, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -1.31% |
Apr 15, 2024 | 20.794 | 20.794 | 20.794 | 20.794 | 0.38% |
Apr 14, 2024 | 20.715 | 20.715 | 20.715 | 20.715 | -0.00% |
Apr 13, 2024 | 20.716 | 20.716 | 20.716 | 20.716 | -0.00% |
Apr 12, 2024 | 20.717 | 20.717 | 20.717 | 20.717 | -0.24% |
Apr 11, 2024 | 20.767 | 20.767 | 20.767 | 20.767 | -0.39% |
Apr 10, 2024 | 20.847 | 20.847 | 20.847 | 20.847 | -0.01% |
Apr 09, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | -0.54% |
Apr 08, 2024 | 20.964 | 20.964 | 20.964 | 20.964 | 0.53% |
Apr 07, 2024 | 20.854 | 20.854 | 20.854 | 20.854 | -0.00% |
Apr 06, 2024 | 20.855 | 20.855 | 20.855 | 20.855 | -0.00% |
Apr 05, 2024 | 20.856 | 20.856 | 20.856 | 20.856 | -0.88% |
Apr 04, 2024 | 21.041 | 21.041 | 21.041 | 21.041 | 0.09% |
Apr 03, 2024 | 21.022 | 21.022 | 21.022 | 21.022 | 0.44% |
Apr 02, 2024 | 20.931 | 20.931 | 20.931 | 20.931 | -0.83% |
Apr 01, 2024 | 21.107 | 21.107 | 21.107 | 21.107 | -0.00% |
Mar 31, 2024 | 21.107 | 21.107 | 21.107 | 21.107 | -0.00% |
Mar 30, 2024 | 21.108 | 21.108 | 21.108 | 21.108 | -0.00% |
Mar 29, 2024 | 21.109 | 21.109 | 21.109 | 21.109 | -0.00% |
Highest: 21.109 | Lowest: 20.520 | Difference: 0.589 | Average: 20.839 | Change %: -1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review