Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 20.078 | 20.078 | 20.078 | 20.078 | -0.24% |
Apr 24, 2024 | 20.125 | 20.125 | 20.125 | 20.125 | -0.12% |
Apr 23, 2024 | 20.149 | 20.149 | 20.149 | 20.149 | 0.06% |
Apr 22, 2024 | 20.136 | 20.136 | 20.136 | 20.136 | 0.16% |
Apr 21, 2024 | 20.103 | 20.103 | 20.103 | 20.103 | 0.01% |
Apr 20, 2024 | 20.102 | 20.102 | 20.102 | 20.102 | 0.01% |
Apr 19, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | -0.01% |
Apr 18, 2024 | 20.103 | 20.103 | 20.103 | 20.103 | 0.03% |
Apr 17, 2024 | 20.097 | 20.097 | 20.097 | 20.097 | 0.11% |
Apr 16, 2024 | 20.075 | 20.075 | 20.075 | 20.075 | -0.38% |
Apr 15, 2024 | 20.152 | 20.152 | 20.152 | 20.152 | -0.25% |
Apr 14, 2024 | 20.202 | 20.202 | 20.202 | 20.202 | 0.01% |
Apr 13, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.01% |
Apr 12, 2024 | 20.199 | 20.199 | 20.199 | 20.199 | 0.13% |
Apr 11, 2024 | 20.173 | 20.173 | 20.173 | 20.173 | -0.21% |
Apr 10, 2024 | 20.215 | 20.215 | 20.215 | 20.215 | -0.13% |
Apr 09, 2024 | 20.241 | 20.241 | 20.241 | 20.241 | 0.14% |
Apr 08, 2024 | 20.214 | 20.214 | 20.214 | 20.214 | -0.06% |
Apr 07, 2024 | 20.225 | 20.225 | 20.225 | 20.225 | 0.01% |
Apr 06, 2024 | 20.224 | 20.224 | 20.224 | 20.224 | 0.01% |
Apr 05, 2024 | 20.222 | 20.222 | 20.222 | 20.222 | -0.08% |
Apr 04, 2024 | 20.237 | 20.237 | 20.237 | 20.237 | 0.14% |
Apr 03, 2024 | 20.208 | 20.208 | 20.208 | 20.208 | -0.02% |
Apr 02, 2024 | 20.213 | 20.213 | 20.213 | 20.213 | -0.08% |
Apr 01, 2024 | 20.229 | 20.229 | 20.229 | 20.229 | 0.01% |
Mar 31, 2024 | 20.226 | 20.226 | 20.226 | 20.226 | 0.00% |
Mar 30, 2024 | 20.225 | 20.225 | 20.225 | 20.225 | 0.01% |
Mar 29, 2024 | 20.224 | 20.224 | 20.224 | 20.224 | 0.01% |
Highest: 20.241 | Lowest: 20.075 | Difference: 0.167 | Average: 20.175 | Change %: -0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review