Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 30.762 | 30.762 | 30.762 | 30.762 | 0.15% |
May 01, 2024 | 30.717 | 30.717 | 30.717 | 30.717 | -0.00% |
Apr 30, 2024 | 30.717 | 30.717 | 30.717 | 30.717 | -1.36% |
Apr 29, 2024 | 31.142 | 31.142 | 31.142 | 31.142 | -0.14% |
Apr 28, 2024 | 31.185 | 31.185 | 31.185 | 31.185 | -0.00% |
Apr 27, 2024 | 31.187 | 31.187 | 31.187 | 31.187 | -0.00% |
Apr 26, 2024 | 31.188 | 31.188 | 31.188 | 31.188 | 2.01% |
Apr 25, 2024 | 30.574 | 30.574 | 30.574 | 30.574 | -0.39% |
Apr 24, 2024 | 30.694 | 30.694 | 30.694 | 30.694 | -0.13% |
Apr 23, 2024 | 30.732 | 30.732 | 30.732 | 30.732 | 0.84% |
Apr 22, 2024 | 30.475 | 30.475 | 30.475 | 30.475 | 0.95% |
Apr 21, 2024 | 30.187 | 30.187 | 30.187 | 30.187 | -0.00% |
Apr 20, 2024 | 30.189 | 30.189 | 30.189 | 30.189 | -0.00% |
Apr 19, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | -1.00% |
Apr 18, 2024 | 30.496 | 30.496 | 30.496 | 30.496 | -0.15% |
Apr 17, 2024 | 30.543 | 30.543 | 30.543 | 30.543 | -1.14% |
Apr 16, 2024 | 30.894 | 30.894 | 30.894 | 30.894 | -0.41% |
Apr 15, 2024 | 31.021 | 31.021 | 31.021 | 31.021 | -0.66% |
Apr 14, 2024 | 31.227 | 31.227 | 31.227 | 31.227 | -0.00% |
Apr 13, 2024 | 31.229 | 31.229 | 31.229 | 31.229 | -0.00% |
Apr 12, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | -0.82% |
Apr 11, 2024 | 31.488 | 31.488 | 31.488 | 31.488 | 0.81% |
Apr 10, 2024 | 31.235 | 31.235 | 31.235 | 31.235 | 0.16% |
Apr 09, 2024 | 31.185 | 31.185 | 31.185 | 31.185 | 0.32% |
Apr 08, 2024 | 31.085 | 31.085 | 31.085 | 31.085 | 0.08% |
Apr 07, 2024 | 31.061 | 31.061 | 31.061 | 31.061 | -0.00% |
Apr 06, 2024 | 31.063 | 31.063 | 31.063 | 31.063 | -0.00% |
Apr 05, 2024 | 31.064 | 31.064 | 31.064 | 31.064 | 1.10% |
Highest: 31.488 | Lowest: 30.187 | Difference: 1.300 | Average: 30.884 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review