Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 32.062 | 32.062 | 32.062 | 32.062 | -1.36% |
Apr 29, 2024 | 32.504 | 32.504 | 32.504 | 32.504 | -0.14% |
Apr 28, 2024 | 32.549 | 32.549 | 32.549 | 32.549 | -0.00% |
Apr 27, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | -0.00% |
Apr 26, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | 2.01% |
Apr 25, 2024 | 31.909 | 31.909 | 31.909 | 31.909 | -0.39% |
Apr 24, 2024 | 32.033 | 32.033 | 32.033 | 32.033 | -0.12% |
Apr 23, 2024 | 32.073 | 32.073 | 32.073 | 32.073 | 0.85% |
Apr 22, 2024 | 31.803 | 31.803 | 31.803 | 31.803 | 0.96% |
Apr 21, 2024 | 31.502 | 31.502 | 31.502 | 31.502 | -0.00% |
Apr 20, 2024 | 31.503 | 31.503 | 31.503 | 31.503 | -0.00% |
Apr 19, 2024 | 31.504 | 31.504 | 31.504 | 31.504 | -1.00% |
Apr 18, 2024 | 31.822 | 31.822 | 31.822 | 31.822 | -0.15% |
Apr 17, 2024 | 31.871 | 31.871 | 31.871 | 31.871 | -1.13% |
Apr 16, 2024 | 32.237 | 32.237 | 32.237 | 32.237 | -0.41% |
Apr 15, 2024 | 32.368 | 32.368 | 32.368 | 32.368 | -0.66% |
Apr 14, 2024 | 32.582 | 32.582 | 32.582 | 32.582 | -0.00% |
Apr 13, 2024 | 32.583 | 32.583 | 32.583 | 32.583 | -0.00% |
Apr 12, 2024 | 32.584 | 32.584 | 32.584 | 32.584 | -0.82% |
Apr 11, 2024 | 32.852 | 32.852 | 32.852 | 32.852 | 0.81% |
Apr 10, 2024 | 32.587 | 32.587 | 32.587 | 32.587 | 0.16% |
Apr 09, 2024 | 32.535 | 32.535 | 32.535 | 32.535 | 0.32% |
Apr 08, 2024 | 32.430 | 32.430 | 32.430 | 32.430 | 0.08% |
Apr 07, 2024 | 32.404 | 32.404 | 32.404 | 32.404 | -0.00% |
Apr 06, 2024 | 32.405 | 32.405 | 32.405 | 32.405 | -0.00% |
Apr 05, 2024 | 32.406 | 32.406 | 32.406 | 32.406 | 1.11% |
Apr 04, 2024 | 32.051 | 32.051 | 32.051 | 32.051 | -1.39% |
Apr 03, 2024 | 32.502 | 32.502 | 32.502 | 32.502 | -0.16% |
Highest: 32.852 | Lowest: 31.502 | Difference: 1.350 | Average: 32.242 | Change %: -1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review