Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | -0.39% |
Apr 24, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | -0.13% |
Apr 23, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 0.84% |
Apr 22, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 0.95% |
Apr 21, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.00% |
Apr 20, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0.00% |
Apr 19, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | -1.00% |
Apr 18, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | -0.16% |
Apr 17, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | -1.14% |
Apr 16, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | -0.41% |
Apr 15, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -0.66% |
Apr 14, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.00% |
Apr 13, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.00% |
Apr 12, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | -0.82% |
Apr 11, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 0.81% |
Apr 10, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0.16% |
Apr 09, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 0.32% |
Apr 08, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 0.07% |
Apr 07, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 0.00% |
Apr 06, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 0.00% |
Apr 05, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 1.10% |
Apr 04, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | -1.39% |
Apr 03, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | -0.16% |
Apr 02, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | -0.91% |
Apr 01, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 0.30% |
Mar 31, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 0.00% |
Mar 30, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 0.00% |
Mar 29, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 0.00% |
Highest: 29.85 | Lowest: 28.60 | Difference: 1.25 | Average: 29.33 | Change %: -2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review