Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 11.906 | 11.906 | 11.906 | 11.906 | -0.12% |
Apr 23, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.41% |
Apr 22, 2024 | 11.871 | 11.871 | 11.871 | 11.871 | 0.48% |
Apr 21, 2024 | 11.814 | 11.814 | 11.814 | 11.814 | 0.00% |
Apr 20, 2024 | 11.815 | 11.815 | 11.815 | 11.815 | 0.00% |
Apr 19, 2024 | 11.815 | 11.815 | 11.815 | 11.815 | -0.35% |
Apr 18, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | 0.04% |
Apr 17, 2024 | 11.851 | 11.851 | 11.851 | 11.851 | -0.20% |
Apr 16, 2024 | 11.875 | 11.875 | 11.875 | 11.875 | -0.70% |
Apr 15, 2024 | 11.959 | 11.959 | 11.959 | 11.959 | -0.40% |
Apr 14, 2024 | 12.008 | 12.008 | 12.008 | 12.008 | 0.00% |
Apr 13, 2024 | 12.008 | 12.008 | 12.008 | 12.008 | 0.00% |
Apr 12, 2024 | 12.008 | 12.008 | 12.008 | 12.008 | 0.06% |
Apr 11, 2024 | 12.001 | 12.001 | 12.001 | 12.001 | 0.06% |
Apr 10, 2024 | 11.994 | 11.994 | 11.994 | 11.994 | -0.15% |
Apr 09, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | 0.11% |
Apr 08, 2024 | 11.999 | 11.999 | 11.999 | 11.999 | 0.03% |
Apr 07, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | 0.00% |
Apr 06, 2024 | 11.996 | 11.996 | 11.996 | 11.996 | 0.00% |
Apr 05, 2024 | 11.996 | 11.996 | 11.996 | 11.996 | -0.05% |
Apr 04, 2024 | 12.002 | 12.002 | 12.002 | 12.002 | -0.13% |
Apr 03, 2024 | 12.017 | 12.017 | 12.017 | 12.017 | -0.02% |
Apr 02, 2024 | 12.019 | 12.019 | 12.019 | 12.019 | -0.47% |
Apr 01, 2024 | 12.076 | 12.076 | 12.076 | 12.076 | 0.01% |
Mar 31, 2024 | 12.075 | 12.075 | 12.075 | 12.075 | 0.00% |
Mar 30, 2024 | 12.075 | 12.075 | 12.075 | 12.075 | 0.00% |
Mar 29, 2024 | 12.075 | 12.075 | 12.075 | 12.075 | 0.22% |
Highest: 12.076 | Lowest: 11.814 | Difference: 0.262 | Average: 11.964 | Change %: -1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review