Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | -0.69% |
Apr 24, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.11% |
Apr 23, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.05% |
Apr 22, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.52% |
Apr 21, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 0.00% |
Apr 20, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 0.00% |
Apr 19, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | -0.44% |
Apr 18, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 0.32% |
Apr 17, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.00% |
Apr 16, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | -1.00% |
Apr 15, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | -0.72% |
Apr 14, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.00% |
Apr 13, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.00% |
Apr 12, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.32% |
Apr 11, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
Apr 10, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 0.36% |
Apr 09, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.45% |
Apr 08, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.00% |
Apr 07, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.00% |
Apr 06, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.00% |
Apr 05, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | -0.13% |
Apr 04, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.18% |
Apr 03, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | -0.55% |
Apr 02, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | -0.23% |
Apr 01, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 0.18% |
Mar 31, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.00% |
Mar 30, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.00% |
Mar 29, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.00% |
Mar 28, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.32% |
Highest: 13.36 | Lowest: 13.12 | Difference: 0.25 | Average: 13.24 | Change %: -0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review