Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 14.383 | 14.383 | 14.383 | 14.383 | 0.10% |
May 01, 2024 | 14.369 | 14.369 | 14.369 | 14.369 | 0.01% |
Apr 30, 2024 | 14.368 | 14.368 | 14.368 | 14.368 | -0.05% |
Apr 29, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | 0.28% |
Apr 28, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | 0.01% |
Apr 27, 2024 | 14.334 | 14.334 | 14.334 | 14.334 | 0.01% |
Apr 26, 2024 | 14.332 | 14.332 | 14.332 | 14.332 | 0.84% |
Apr 25, 2024 | 14.213 | 14.213 | 14.213 | 14.213 | -0.69% |
Apr 24, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | 0.11% |
Apr 23, 2024 | 14.296 | 14.296 | 14.296 | 14.296 | 0.05% |
Apr 22, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | 0.52% |
Apr 21, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | 0.01% |
Apr 20, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | 0.01% |
Apr 19, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | -0.43% |
Apr 18, 2024 | 14.274 | 14.274 | 14.274 | 14.274 | 0.32% |
Apr 17, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | 0.00% |
Apr 16, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | -1.00% |
Apr 15, 2024 | 14.371 | 14.371 | 14.371 | 14.371 | -0.72% |
Apr 14, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | 0.01% |
Apr 13, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | 0.01% |
Apr 12, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | 0.33% |
Apr 11, 2024 | 14.426 | 14.426 | 14.426 | 14.426 | -0.08% |
Apr 10, 2024 | 14.437 | 14.437 | 14.437 | 14.437 | 0.37% |
Apr 09, 2024 | 14.385 | 14.385 | 14.385 | 14.385 | 0.45% |
Apr 08, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.02% |
Apr 07, 2024 | 14.316 | 14.316 | 14.316 | 14.316 | 0.01% |
Apr 06, 2024 | 14.315 | 14.315 | 14.315 | 14.315 | 0.01% |
Apr 05, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | -0.13% |
Apr 04, 2024 | 14.332 | 14.332 | 14.332 | 14.332 | 0.19% |
Highest: 14.475 | Lowest: 14.212 | Difference: 0.263 | Average: 14.332 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review