Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 16.357 | 16.357 | 16.357 | 16.357 | -0.11% |
May 12, 2024 | 16.374 | 16.374 | 16.374 | 16.374 | 0.01% |
May 11, 2024 | 16.373 | 16.373 | 16.373 | 16.373 | 0.01% |
May 10, 2024 | 16.372 | 16.372 | 16.372 | 16.372 | -0.13% |
May 09, 2024 | 16.394 | 16.394 | 16.394 | 16.394 | -0.14% |
May 08, 2024 | 16.416 | 16.416 | 16.416 | 16.416 | -0.14% |
May 07, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.31% |
May 06, 2024 | 16.389 | 16.389 | 16.389 | 16.389 | 0.11% |
May 05, 2024 | 16.372 | 16.372 | 16.372 | 16.372 | 0.01% |
May 04, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.01% |
May 03, 2024 | 16.369 | 16.369 | 16.369 | 16.369 | 0.20% |
May 02, 2024 | 16.337 | 16.337 | 16.337 | 16.337 | 0.15% |
May 01, 2024 | 16.313 | 16.313 | 16.313 | 16.313 | 0.01% |
Apr 30, 2024 | 16.311 | 16.311 | 16.311 | 16.311 | 0.12% |
Apr 29, 2024 | 16.292 | 16.292 | 16.292 | 16.292 | 0.09% |
Apr 28, 2024 | 16.277 | 16.277 | 16.277 | 16.277 | 0.01% |
Apr 27, 2024 | 16.276 | 16.276 | 16.276 | 16.276 | 0.01% |
Apr 26, 2024 | 16.275 | 16.275 | 16.275 | 16.275 | 0.58% |
Apr 25, 2024 | 16.181 | 16.181 | 16.181 | 16.181 | -0.62% |
Apr 24, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | -0.23% |
Apr 23, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.27% |
Apr 22, 2024 | 16.364 | 16.364 | 16.364 | 16.364 | 0.07% |
Apr 21, 2024 | 16.353 | 16.353 | 16.353 | 16.353 | 0.01% |
Apr 20, 2024 | 16.352 | 16.352 | 16.352 | 16.352 | 0.01% |
Apr 19, 2024 | 16.351 | 16.351 | 16.351 | 16.351 | -0.02% |
Apr 18, 2024 | 16.354 | 16.354 | 16.354 | 16.354 | 0.05% |
Apr 17, 2024 | 16.345 | 16.345 | 16.345 | 16.345 | -0.06% |
Apr 16, 2024 | 16.356 | 16.356 | 16.356 | 16.356 | -0.36% |
Apr 15, 2024 | 16.415 | 16.415 | 16.415 | 16.415 | -0.41% |
Apr 14, 2024 | 16.482 | 16.482 | 16.482 | 16.482 | 0.01% |
Highest: 16.482 | Lowest: 16.181 | Difference: 0.301 | Average: 16.349 | Change %: -0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review