Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 16.918 | 16.918 | 16.918 | 16.918 | 0.02% |
May 13, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | -0.11% |
May 12, 2024 | 16.932 | 16.932 | 16.932 | 16.932 | 0.01% |
May 11, 2024 | 16.931 | 16.931 | 16.931 | 16.931 | 0.01% |
May 10, 2024 | 16.929 | 16.929 | 16.929 | 16.929 | -0.13% |
May 09, 2024 | 16.952 | 16.952 | 16.952 | 16.952 | -0.13% |
May 08, 2024 | 16.974 | 16.974 | 16.974 | 16.974 | -0.14% |
May 07, 2024 | 16.998 | 16.998 | 16.998 | 16.998 | 0.31% |
May 06, 2024 | 16.946 | 16.946 | 16.946 | 16.946 | 0.11% |
May 05, 2024 | 16.928 | 16.928 | 16.928 | 16.928 | 0.01% |
May 04, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | 0.01% |
May 03, 2024 | 16.925 | 16.925 | 16.925 | 16.925 | 0.20% |
May 02, 2024 | 16.891 | 16.891 | 16.891 | 16.891 | 0.15% |
May 01, 2024 | 16.866 | 16.866 | 16.866 | 16.866 | 0.01% |
Apr 30, 2024 | 16.864 | 16.864 | 16.864 | 16.864 | 0.12% |
Apr 29, 2024 | 16.844 | 16.844 | 16.844 | 16.844 | 0.09% |
Apr 28, 2024 | 16.828 | 16.828 | 16.828 | 16.828 | 0.01% |
Apr 27, 2024 | 16.827 | 16.827 | 16.827 | 16.827 | 0.01% |
Apr 26, 2024 | 16.825 | 16.825 | 16.825 | 16.825 | 0.58% |
Apr 25, 2024 | 16.728 | 16.728 | 16.728 | 16.728 | -0.62% |
Apr 24, 2024 | 16.832 | 16.832 | 16.832 | 16.832 | -0.23% |
Apr 23, 2024 | 16.871 | 16.871 | 16.871 | 16.871 | -0.27% |
Apr 22, 2024 | 16.916 | 16.916 | 16.916 | 16.916 | 0.07% |
Apr 21, 2024 | 16.905 | 16.905 | 16.905 | 16.905 | 0.01% |
Apr 20, 2024 | 16.903 | 16.903 | 16.903 | 16.903 | 0.01% |
Apr 19, 2024 | 16.902 | 16.902 | 16.902 | 16.902 | -0.02% |
Apr 18, 2024 | 16.905 | 16.905 | 16.905 | 16.905 | 0.05% |
Apr 17, 2024 | 16.896 | 16.896 | 16.896 | 16.896 | -0.06% |
Apr 16, 2024 | 16.906 | 16.906 | 16.906 | 16.906 | -0.36% |
Highest: 16.998 | Lowest: 16.728 | Difference: 0.270 | Average: 16.896 | Change %: -0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review