Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 15.151 | 15.151 | 15.151 | 15.151 | 0.58% |
May 09, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | 0.17% |
May 08, 2024 | 15.037 | 15.037 | 15.037 | 15.037 | 0.04% |
May 07, 2024 | 15.032 | 15.032 | 15.032 | 15.032 | 0.57% |
May 06, 2024 | 14.947 | 14.947 | 14.947 | 14.947 | 0.59% |
May 05, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.00% |
May 04, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.00% |
May 03, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | 0.62% |
May 02, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | 0.13% |
May 01, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -0.02% |
Apr 30, 2024 | 14.754 | 14.754 | 14.754 | 14.754 | -0.70% |
Apr 29, 2024 | 14.858 | 14.858 | 14.858 | 14.858 | 0.12% |
Apr 28, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | -0.00% |
Apr 27, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | -0.00% |
Apr 26, 2024 | 14.842 | 14.842 | 14.842 | 14.842 | 1.11% |
Apr 25, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | -0.74% |
Apr 24, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.05% |
Apr 23, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.69% |
Apr 22, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | 0.71% |
Apr 21, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | -0.00% |
Apr 20, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | -0.00% |
Apr 19, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | -0.53% |
Apr 18, 2024 | 14.654 | 14.654 | 14.654 | 14.654 | 0.15% |
Apr 17, 2024 | 14.632 | 14.632 | 14.632 | 14.632 | -0.42% |
Apr 16, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | -1.01% |
Apr 15, 2024 | 14.844 | 14.844 | 14.844 | 14.844 | -0.43% |
Highest: 15.151 | Lowest: 14.575 | Difference: 0.576 | Average: 14.805 | Change %: 1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review