Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2021 | 8.574 | 8.574 | 8.574 | 8.574 | -0.12% |
Sep 06, 2021 | 8.584 | 8.584 | 8.584 | 8.584 | 0.05% |
Sep 05, 2021 | 8.579 | 8.579 | 8.579 | 8.579 | -0.01% |
Sep 04, 2021 | 8.580 | 8.580 | 8.580 | 8.580 | -0.01% |
Sep 03, 2021 | 8.581 | 8.581 | 8.581 | 8.581 | -0.03% |
Sep 02, 2021 | 8.583 | 8.583 | 8.583 | 8.583 | 0.03% |
Sep 01, 2021 | 8.580 | 8.580 | 8.580 | 8.580 | 0.00% |
Aug 31, 2021 | 8.580 | 8.580 | 8.580 | 8.580 | 0.03% |
Aug 30, 2021 | 8.578 | 8.578 | 8.578 | 8.578 | 0.03% |
Aug 29, 2021 | 8.575 | 8.575 | 8.575 | 8.575 | -0.01% |
Aug 28, 2021 | 8.576 | 8.576 | 8.576 | 8.576 | -0.01% |
Aug 27, 2021 | 8.576 | 8.576 | 8.576 | 8.576 | -0.07% |
Aug 26, 2021 | 8.583 | 8.583 | 8.583 | 8.583 | 0.08% |
Aug 25, 2021 | 8.575 | 8.575 | 8.575 | 8.575 | -0.45% |
Aug 24, 2021 | 8.614 | 8.614 | 8.614 | 8.614 | 1.16% |
Aug 23, 2021 | 8.515 | 8.515 | 8.515 | 8.515 | 1.77% |
Aug 22, 2021 | 8.367 | 8.367 | 8.367 | 8.367 | -0.01% |
Aug 21, 2021 | 8.367 | 8.367 | 8.367 | 8.367 | -0.01% |
Aug 20, 2021 | 8.368 | 8.368 | 8.368 | 8.368 | -0.09% |
Aug 19, 2021 | 8.375 | 8.375 | 8.375 | 8.375 | -1.68% |
Aug 18, 2021 | 8.518 | 8.518 | 8.518 | 8.518 | -0.92% |
Aug 17, 2021 | 8.597 | 8.597 | 8.597 | 8.597 | -0.41% |
Aug 16, 2021 | 8.633 | 8.633 | 8.633 | 8.633 | -0.08% |
Aug 15, 2021 | 8.640 | 8.640 | 8.640 | 8.640 | -0.01% |
Aug 14, 2021 | 8.640 | 8.640 | 8.640 | 8.640 | -0.01% |
Aug 13, 2021 | 8.641 | 8.641 | 8.641 | 8.641 | -0.09% |
Aug 12, 2021 | 8.649 | 8.649 | 8.649 | 8.649 | -0.23% |
Aug 11, 2021 | 8.669 | 8.669 | 8.669 | 8.669 | 0.32% |
Aug 10, 2021 | 8.642 | 8.642 | 8.642 | 8.642 | 1.55% |
Aug 09, 2021 | 8.509 | 8.509 | 8.509 | 8.509 | -0.75% |
Highest: 8.669 | Lowest: 8.367 | Difference: 0.302 | Average: 8.562 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review