Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | -0.21% |
Apr 24, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | -0.36% |
Apr 23, 2024 | 10.294 | 10.294 | 10.294 | 10.294 | -0.03% |
Apr 22, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | 0.23% |
Apr 21, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | 0.00% |
Apr 20, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | 0.00% |
Apr 19, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | -0.06% |
Apr 18, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.35% |
Apr 17, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | -0.11% |
Apr 16, 2024 | 10.327 | 10.327 | 10.327 | 10.327 | -0.02% |
Apr 15, 2024 | 10.329 | 10.329 | 10.329 | 10.329 | -0.25% |
Apr 14, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.00% |
Apr 13, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.00% |
Apr 12, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | 0.72% |
Apr 11, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | -0.02% |
Apr 10, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | -0.23% |
Apr 09, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | 0.23% |
Apr 08, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | -0.11% |
Apr 07, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.00% |
Apr 06, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.00% |
Apr 05, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | -0.04% |
Apr 04, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 0.09% |
Apr 03, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | 0.11% |
Apr 02, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | -0.28% |
Apr 01, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.00% |
Mar 31, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.00% |
Mar 30, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.00% |
Mar 29, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.00% |
Mar 28, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | -0.13% |
Highest: 10.356 | Lowest: 10.234 | Difference: 0.121 | Average: 10.299 | Change %: -0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review