Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | -0.15% |
May 09, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | -0.18% |
May 08, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
May 07, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.30% |
May 06, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
May 05, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% |
May 04, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% |
May 03, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.34% |
May 02, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.26% |
May 01, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00% |
Apr 30, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | -0.33% |
Apr 29, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 0.34% |
Apr 28, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00% |
Apr 27, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00% |
Apr 26, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.36% |
Apr 25, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -0.24% |
Apr 24, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | -0.52% |
Apr 23, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 0.00% |
Apr 22, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.24% |
Apr 21, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% |
Apr 20, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% |
Apr 19, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% |
Apr 18, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | -0.14% |
Apr 17, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 0.16% |
Apr 16, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | -0.36% |
Apr 15, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -0.54% |
Apr 14, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 0.00% |
Highest: 9.23 | Lowest: 9.10 | Difference: 0.13 | Average: 9.16 | Change %: -0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review