Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2023 | 15.440 | 15.440 | 15.440 | 15.440 | 0.41% |
May 29, 2023 | 15.377 | 15.377 | 15.377 | 15.377 | 0.14% |
May 28, 2023 | 15.355 | 15.355 | 15.355 | 15.355 | 0.00% |
May 27, 2023 | 15.355 | 15.355 | 15.355 | 15.355 | 0.00% |
May 26, 2023 | 15.354 | 15.354 | 15.354 | 15.354 | 0.01% |
May 25, 2023 | 15.353 | 15.353 | 15.353 | 15.353 | -0.29% |
May 24, 2023 | 15.398 | 15.398 | 15.398 | 15.398 | -0.12% |
May 23, 2023 | 15.416 | 15.416 | 15.416 | 15.416 | 0.48% |
May 22, 2023 | 15.343 | 15.343 | 15.343 | 15.343 | -0.27% |
May 21, 2023 | 15.384 | 15.384 | 15.384 | 15.384 | 0.01% |
May 20, 2023 | 15.383 | 15.383 | 15.383 | 15.383 | 0.01% |
May 19, 2023 | 15.383 | 15.383 | 15.383 | 15.383 | -0.54% |
May 18, 2023 | 15.466 | 15.466 | 15.466 | 15.466 | 0.19% |
May 17, 2023 | 15.436 | 15.436 | 15.436 | 15.436 | 0.00% |
May 16, 2023 | 15.436 | 15.436 | 15.436 | 15.436 | -0.15% |
May 15, 2023 | 15.459 | 15.459 | 15.459 | 15.459 | -0.73% |
May 14, 2023 | 15.572 | 15.572 | 15.572 | 15.572 | 0.01% |
May 13, 2023 | 15.571 | 15.571 | 15.571 | 15.571 | 0.01% |
May 12, 2023 | 15.570 | 15.570 | 15.570 | 15.570 | 0.31% |
May 11, 2023 | 15.521 | 15.521 | 15.521 | 15.521 | 0.93% |
May 10, 2023 | 15.378 | 15.378 | 15.378 | 15.378 | 0.11% |
May 09, 2023 | 15.361 | 15.361 | 15.361 | 15.361 | 0.29% |
May 08, 2023 | 15.316 | 15.316 | 15.316 | 15.316 | -0.12% |
May 05, 2023 | 15.335 | 15.335 | 15.335 | 15.335 | -0.38% |
May 04, 2023 | 15.394 | 15.394 | 15.394 | 15.394 | 0.54% |
May 03, 2023 | 15.311 | 15.311 | 15.311 | 15.311 | -0.20% |
May 02, 2023 | 15.342 | 15.342 | 15.342 | 15.342 | 0.08% |
May 01, 2023 | 15.331 | 15.331 | 15.331 | 15.331 | 0.01% |
Apr 30, 2023 | 15.329 | 15.329 | 15.329 | 15.329 | 0.02% |
Apr 28, 2023 | 15.327 | 15.327 | 15.327 | 15.327 | -0.73% |
Highest: 15.572 | Lowest: 15.311 | Difference: 0.261 | Average: 15.400 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review