Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | 0.41% |
May 29, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
May 28, 2023 | 14.68 | 14.68 | 14.68 | 14.68 | 0.00% |
May 27, 2023 | 14.68 | 14.68 | 14.68 | 14.68 | 0.00% |
May 26, 2023 | 14.68 | 14.68 | 14.68 | 14.68 | 0.00% |
May 25, 2023 | 14.68 | 14.68 | 14.68 | 14.68 | -0.29% |
May 24, 2023 | 14.72 | 14.72 | 14.72 | 14.72 | -0.12% |
May 23, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | 0.47% |
May 22, 2023 | 14.67 | 14.67 | 14.67 | 14.67 | -0.27% |
May 21, 2023 | 14.71 | 14.71 | 14.71 | 14.71 | 0.00% |
May 20, 2023 | 14.71 | 14.71 | 14.71 | 14.71 | 0.00% |
May 19, 2023 | 14.71 | 14.71 | 14.71 | 14.71 | -0.54% |
May 18, 2023 | 14.79 | 14.79 | 14.79 | 14.79 | 0.19% |
May 17, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | 0.00% |
May 16, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | -0.15% |
May 15, 2023 | 14.78 | 14.78 | 14.78 | 14.78 | -0.73% |
May 14, 2023 | 14.89 | 14.89 | 14.89 | 14.89 | 0.00% |
May 13, 2023 | 14.89 | 14.89 | 14.89 | 14.89 | 0.00% |
May 12, 2023 | 14.89 | 14.89 | 14.89 | 14.89 | 0.31% |
May 11, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | 0.93% |
May 10, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 0.11% |
May 09, 2023 | 14.69 | 14.69 | 14.69 | 14.69 | 0.29% |
May 08, 2023 | 14.64 | 14.64 | 14.64 | 14.64 | -0.13% |
May 05, 2023 | 14.66 | 14.66 | 14.66 | 14.66 | -0.38% |
May 04, 2023 | 14.72 | 14.72 | 14.72 | 14.72 | 0.54% |
May 03, 2023 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
May 02, 2023 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
May 01, 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 0.00% |
Apr 30, 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 0.00% |
Apr 28, 2023 | 14.66 | 14.66 | 14.66 | 14.66 | -0.70% |
Highest: 14.89 | Lowest: 14.64 | Difference: 0.25 | Average: 14.72 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review