Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 19.163 | 19.163 | 19.163 | 19.163 | 0.81% |
May 12, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.00% |
May 11, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.00% |
May 10, 2024 | 19.011 | 19.011 | 19.011 | 19.011 | 0.29% |
May 09, 2024 | 18.956 | 18.956 | 18.956 | 18.956 | -0.28% |
May 08, 2024 | 19.009 | 19.009 | 19.009 | 19.009 | -0.11% |
May 07, 2024 | 19.031 | 19.031 | 19.031 | 19.031 | 0.15% |
May 06, 2024 | 19.002 | 19.002 | 19.002 | 19.002 | 0.41% |
May 05, 2024 | 18.924 | 18.924 | 18.924 | 18.924 | -0.00% |
May 04, 2024 | 18.925 | 18.925 | 18.925 | 18.925 | -0.00% |
May 03, 2024 | 18.925 | 18.925 | 18.925 | 18.925 | 0.66% |
May 02, 2024 | 18.802 | 18.802 | 18.802 | 18.802 | 0.67% |
May 01, 2024 | 18.676 | 18.676 | 18.676 | 18.676 | 0.00% |
Apr 30, 2024 | 18.677 | 18.677 | 18.677 | 18.677 | -0.55% |
Apr 29, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.36% |
Apr 28, 2024 | 18.713 | 18.713 | 18.713 | 18.713 | 0.00% |
Apr 27, 2024 | 18.714 | 18.714 | 18.714 | 18.714 | -0.00% |
Apr 26, 2024 | 18.714 | 18.714 | 18.714 | 18.714 | 1.47% |
Apr 25, 2024 | 18.443 | 18.443 | 18.443 | 18.443 | -0.85% |
Apr 24, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 1.08% |
Apr 23, 2024 | 18.402 | 18.402 | 18.402 | 18.402 | 0.71% |
Apr 22, 2024 | 18.271 | 18.271 | 18.271 | 18.271 | 1.01% |
Apr 21, 2024 | 18.089 | 18.089 | 18.089 | 18.089 | 0.00% |
Apr 20, 2024 | 18.089 | 18.089 | 18.089 | 18.089 | 0.00% |
Apr 19, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -1.16% |
Apr 18, 2024 | 18.302 | 18.302 | 18.302 | 18.302 | 0.61% |
Apr 17, 2024 | 18.191 | 18.191 | 18.191 | 18.191 | 0.06% |
Apr 16, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -1.99% |
Apr 15, 2024 | 18.551 | 18.551 | 18.551 | 18.551 | -1.06% |
Highest: 19.163 | Lowest: 18.089 | Difference: 1.074 | Average: 18.664 | Change %: 2.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review