Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | -0.08% |
May 13, 2024 | 19.056 | 19.056 | 19.056 | 19.056 | 0.81% |
May 12, 2024 | 18.903 | 18.903 | 18.903 | 18.903 | 0.00% |
May 11, 2024 | 18.904 | 18.904 | 18.904 | 18.904 | 0.00% |
May 10, 2024 | 18.904 | 18.904 | 18.904 | 18.904 | 0.29% |
May 09, 2024 | 18.849 | 18.849 | 18.849 | 18.849 | -0.28% |
May 08, 2024 | 18.902 | 18.902 | 18.902 | 18.902 | -0.11% |
May 07, 2024 | 18.923 | 18.923 | 18.923 | 18.923 | 0.15% |
May 06, 2024 | 18.895 | 18.895 | 18.895 | 18.895 | 0.41% |
May 05, 2024 | 18.817 | 18.817 | 18.817 | 18.817 | 0.00% |
May 04, 2024 | 18.817 | 18.817 | 18.817 | 18.817 | 0.00% |
May 03, 2024 | 18.818 | 18.818 | 18.818 | 18.818 | 0.66% |
May 02, 2024 | 18.695 | 18.695 | 18.695 | 18.695 | 0.67% |
May 01, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.00% |
Apr 30, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.55% |
Apr 29, 2024 | 18.673 | 18.673 | 18.673 | 18.673 | 0.36% |
Apr 28, 2024 | 18.607 | 18.607 | 18.607 | 18.607 | 0.00% |
Apr 27, 2024 | 18.607 | 18.607 | 18.607 | 18.607 | 0.00% |
Apr 26, 2024 | 18.607 | 18.607 | 18.607 | 18.607 | 1.47% |
Apr 25, 2024 | 18.337 | 18.337 | 18.337 | 18.337 | -0.85% |
Apr 24, 2024 | 18.494 | 18.494 | 18.494 | 18.494 | 1.08% |
Apr 23, 2024 | 18.296 | 18.296 | 18.296 | 18.296 | 0.72% |
Apr 22, 2024 | 18.166 | 18.166 | 18.166 | 18.166 | 1.01% |
Apr 21, 2024 | 17.985 | 17.985 | 17.985 | 17.985 | 0.00% |
Apr 20, 2024 | 17.985 | 17.985 | 17.985 | 17.985 | 0.00% |
Apr 19, 2024 | 17.986 | 17.986 | 17.986 | 17.986 | -1.16% |
Apr 18, 2024 | 18.196 | 18.196 | 18.196 | 18.196 | 0.61% |
Apr 17, 2024 | 18.086 | 18.086 | 18.086 | 18.086 | 0.06% |
Apr 16, 2024 | 18.075 | 18.075 | 18.075 | 18.075 | -1.99% |
Highest: 19.056 | Lowest: 17.985 | Difference: 1.071 | Average: 18.578 | Change %: 3.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review