Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
May 07, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.15% |
May 06, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
May 05, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.00% |
May 04, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.00% |
May 03, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.65% |
May 02, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.67% |
May 01, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% |
Apr 30, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | -0.56% |
Apr 29, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
Apr 28, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.00% |
Apr 27, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.00% |
Apr 26, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 1.47% |
Apr 25, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | -0.85% |
Apr 24, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.08% |
Apr 23, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 0.71% |
Apr 22, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00% |
Apr 21, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% |
Apr 20, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% |
Apr 19, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | -1.16% |
Apr 18, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.60% |
Apr 17, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.05% |
Apr 16, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | -2.00% |
Apr 15, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | -1.06% |
Apr 14, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.00% |
Apr 13, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.00% |
Apr 12, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | -0.53% |
Apr 11, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.67% |
Apr 10, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.46% |
Highest: 17.17 | Lowest: 16.33 | Difference: 0.84 | Average: 16.80 | Change %: 1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review