Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2020 | 289.710 | 289.710 | 289.710 | 289.710 | -2.03% |
Oct 27, 2020 | 295.710 | 295.710 | 295.710 | 295.710 | -0.75% |
Oct 26, 2020 | 297.950 | 297.950 | 297.950 | 297.950 | -1.13% |
Oct 23, 2020 | 301.370 | 301.370 | 301.370 | 301.370 | 0.52% |
Oct 22, 2020 | 299.800 | 299.800 | 299.800 | 299.800 | 0.80% |
Oct 21, 2020 | 297.430 | 297.430 | 297.430 | 297.430 | -1.78% |
Oct 20, 2020 | 302.820 | 302.820 | 302.820 | 302.820 | 0.58% |
Oct 19, 2020 | 301.060 | 301.060 | 301.060 | 301.060 | -1.13% |
Oct 16, 2020 | 304.490 | 304.490 | 304.490 | 304.490 | 0.41% |
Oct 15, 2020 | 303.250 | 303.250 | 303.250 | 303.250 | 0.31% |
Oct 14, 2020 | 302.320 | 302.320 | 302.320 | 302.320 | -0.36% |
Oct 13, 2020 | 303.420 | 303.420 | 303.420 | 303.420 | -0.26% |
Oct 12, 2020 | 304.210 | 304.210 | 304.210 | 304.210 | 0.39% |
Oct 09, 2020 | 303.020 | 303.020 | 303.020 | 303.020 | 0.25% |
Oct 08, 2020 | 302.270 | 302.270 | 302.270 | 302.270 | 0.30% |
Oct 07, 2020 | 301.370 | 301.370 | 301.370 | 301.370 | 1.23% |
Oct 06, 2020 | 297.700 | 297.700 | 297.700 | 297.700 | -0.12% |
Oct 05, 2020 | 298.060 | 298.060 | 298.060 | 298.060 | 1.04% |
Oct 02, 2020 | 294.990 | 294.990 | 294.990 | 294.990 | -0.32% |
Oct 01, 2020 | 295.940 | 295.940 | 295.940 | 295.940 | 0.74% |
Sep 30, 2020 | 293.770 | 293.770 | 293.770 | 293.770 | -0.20% |
Sep 29, 2020 | 294.370 | 294.370 | 294.370 | 294.370 | 0.24% |
Sep 28, 2020 | 293.660 | 293.660 | 293.660 | 293.660 | 1.23% |
Sep 24, 2020 | 290.100 | 290.100 | 290.100 | 290.100 | -0.46% |
Sep 23, 2020 | 291.450 | 291.450 | 291.450 | 291.450 | -1.15% |
Sep 22, 2020 | 294.850 | 294.850 | 294.850 | 294.850 | 0.89% |
Sep 21, 2020 | 292.260 | 292.260 | 292.260 | 292.260 | -1.20% |
Sep 18, 2020 | 295.800 | 295.800 | 295.800 | 295.800 | -0.32% |
Sep 17, 2020 | 296.760 | 296.760 | 296.760 | 296.760 | 0.13% |
Sep 16, 2020 | 296.380 | 296.380 | 296.380 | 296.380 | 2.30% |
Highest: 304.490 | Lowest: 289.710 | Difference: 14.780 | Average: 297.876 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review