Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.05% |
Apr 29, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.58% |
Apr 26, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 1.98% |
Apr 25, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.69% |
Apr 24, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 2.11% |
Apr 23, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 1.10% |
Apr 22, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.11% |
Apr 19, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.82% |
Apr 18, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.16% |
Apr 17, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.05% |
Apr 16, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -1.50% |
Apr 15, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -0.85% |
Apr 12, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.27% |
Apr 11, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.70% |
Apr 10, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 1.14% |
Apr 09, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.38% |
Apr 08, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.11% |
Apr 05, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | -0.27% |
Apr 04, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.16% |
Apr 03, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -0.32% |
Apr 02, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 1.53% |
Highest: 19.200 | Lowest: 18.230 | Difference: 0.970 | Average: 18.606 | Change %: 5.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review