Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,536.900 | 1,536.900 | 1,536.900 | 1,536.900 | 0.71% |
May 14, 2024 | 1,526.140 | 1,526.140 | 1,526.140 | 1,526.140 | 0.21% |
May 13, 2024 | 1,522.970 | 1,522.970 | 1,522.970 | 1,522.970 | -0.15% |
May 10, 2024 | 1,525.210 | 1,525.210 | 1,525.210 | 1,525.210 | 0.37% |
May 09, 2024 | 1,519.530 | 1,519.530 | 1,519.530 | 1,519.530 | -0.88% |
May 08, 2024 | 1,533.000 | 1,533.000 | 1,533.000 | 1,533.000 | 0.26% |
May 07, 2024 | 1,529.010 | 1,529.010 | 1,529.010 | 1,529.010 | 2.11% |
May 03, 2024 | 1,497.350 | 1,497.350 | 1,497.350 | 1,497.350 | -0.28% |
May 02, 2024 | 1,501.610 | 1,501.610 | 1,501.610 | 1,501.610 | -0.17% |
Apr 30, 2024 | 1,504.190 | 1,504.190 | 1,504.190 | 1,504.190 | 0.45% |
Apr 29, 2024 | 1,497.460 | 1,497.460 | 1,497.460 | 1,497.460 | 0.90% |
Apr 26, 2024 | 1,484.070 | 1,484.070 | 1,484.070 | 1,484.070 | -3.44% |
May 16, 2024 | 1,536.900 | 1,536.900 | 1,536.900 | 1,536.900 | 0.71% |
May 14, 2024 | 1,526.140 | 1,526.140 | 1,526.140 | 1,526.140 | 0.21% |
May 13, 2024 | 1,522.970 | 1,522.970 | 1,522.970 | 1,522.970 | -0.15% |
May 10, 2024 | 1,525.210 | 1,525.210 | 1,525.210 | 1,525.210 | 0.37% |
May 09, 2024 | 1,519.530 | 1,519.530 | 1,519.530 | 1,519.530 | -0.88% |
May 08, 2024 | 1,533.000 | 1,533.000 | 1,533.000 | 1,533.000 | 0.26% |
May 07, 2024 | 1,529.010 | 1,529.010 | 1,529.010 | 1,529.010 | 2.11% |
May 03, 2024 | 1,497.350 | 1,497.350 | 1,497.350 | 1,497.350 | -0.28% |
May 02, 2024 | 1,501.610 | 1,501.610 | 1,501.610 | 1,501.610 | -0.17% |
Apr 30, 2024 | 1,504.190 | 1,504.190 | 1,504.190 | 1,504.190 | 0.45% |
Apr 29, 2024 | 1,497.460 | 1,497.460 | 1,497.460 | 1,497.460 | 0.90% |
Apr 26, 2024 | 1,484.070 | 1,484.070 | 1,484.070 | 1,484.070 | 1.15% |
Apr 25, 2024 | 1,467.200 | 1,467.200 | 1,467.200 | 1,467.200 | -1.76% |
Apr 24, 2024 | 1,493.440 | 1,493.440 | 1,493.440 | 1,493.440 | 2.05% |
Apr 23, 2024 | 1,463.380 | 1,463.380 | 1,463.380 | 1,463.380 | -0.40% |
Apr 22, 2024 | 1,469.310 | 1,469.310 | 1,469.310 | 1,469.310 | 0.69% |
Apr 19, 2024 | 1,459.190 | 1,459.190 | 1,459.190 | 1,459.190 | -1.55% |
Apr 18, 2024 | 1,482.120 | 1,482.120 | 1,482.120 | 1,482.120 | 2.05% |
Highest: 1,536.900 | Lowest: 1,459.190 | Difference: 77.710 | Average: 1,506.317 | Change %: 5.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review