Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 129.12 | 129.12 | 129.12 | 129.12 | -0.32% |
May 15, 2024 | 129.53 | 129.53 | 129.53 | 129.53 | 1.80% |
May 14, 2024 | 127.24 | 127.24 | 127.24 | 127.24 | 0.73% |
May 13, 2024 | 126.32 | 126.32 | 126.32 | 126.32 | -0.03% |
May 10, 2024 | 126.36 | 126.36 | 126.36 | 126.36 | 0.22% |
May 09, 2024 | 126.08 | 126.08 | 126.08 | 126.08 | 0.80% |
May 08, 2024 | 125.08 | 125.08 | 125.08 | 125.08 | -0.02% |
May 07, 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 0.19% |
May 06, 2024 | 124.86 | 124.86 | 124.86 | 124.86 | 1.54% |
May 03, 2024 | 122.97 | 122.97 | 122.97 | 122.97 | 1.87% |
May 02, 2024 | 120.71 | 120.71 | 120.71 | 120.71 | 1.37% |
May 01, 2024 | 119.08 | 119.08 | 119.08 | 119.08 | -0.53% |
Apr 30, 2024 | 119.71 | 119.71 | 119.71 | 119.71 | -2.37% |
Apr 29, 2024 | 122.62 | 122.62 | 122.62 | 122.62 | 0.48% |
Apr 26, 2024 | 122.03 | 122.03 | 122.03 | 122.03 | 1.49% |
Apr 25, 2024 | 120.24 | 120.24 | 120.24 | 120.24 | -0.69% |
Apr 24, 2024 | 121.08 | 121.08 | 121.08 | 121.08 | 0.01% |
Apr 23, 2024 | 121.07 | 121.07 | 121.07 | 121.07 | 1.78% |
Apr 22, 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 1.31% |
Apr 19, 2024 | 117.41 | 117.41 | 117.41 | 117.41 | -1.33% |
Apr 18, 2024 | 118.99 | 118.99 | 118.99 | 118.99 | -0.34% |
Highest: 129.53 | Lowest: 117.41 | Difference: 12.12 | Average: 123.07 | Change %: 8.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review