Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 201.50 | 201.50 | 201.50 | 201.50 | -0.63% |
May 06, 2024 | 202.78 | 202.78 | 202.78 | 202.78 | -0.38% |
May 03, 2024 | 203.56 | 203.56 | 203.56 | 203.56 | -0.89% |
May 02, 2024 | 205.38 | 205.38 | 205.38 | 205.38 | -0.30% |
May 01, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | -0.65% |
Apr 30, 2024 | 207.35 | 207.35 | 207.35 | 207.35 | 0.83% |
Apr 29, 2024 | 205.64 | 205.64 | 205.64 | 205.64 | -0.77% |
Apr 26, 2024 | 207.24 | 207.24 | 207.24 | 207.24 | -0.50% |
Apr 25, 2024 | 208.28 | 208.28 | 208.28 | 208.28 | 0.73% |
Apr 24, 2024 | 206.77 | 206.77 | 206.77 | 206.77 | 0.74% |
Apr 23, 2024 | 205.26 | 205.26 | 205.26 | 205.26 | 0.09% |
Apr 22, 2024 | 205.07 | 205.07 | 205.07 | 205.07 | 0.23% |
Apr 19, 2024 | 204.60 | 204.60 | 204.60 | 204.60 | -0.36% |
Apr 18, 2024 | 205.33 | 205.33 | 205.33 | 205.33 | 0.57% |
Apr 17, 2024 | 204.17 | 204.17 | 204.17 | 204.17 | -1.08% |
Apr 16, 2024 | 206.39 | 206.39 | 206.39 | 206.39 | 0.65% |
Apr 15, 2024 | 205.06 | 205.06 | 205.06 | 205.06 | 1.56% |
Apr 12, 2024 | 201.91 | 201.91 | 201.91 | 201.91 | -0.47% |
Apr 11, 2024 | 202.86 | 202.86 | 202.86 | 202.86 | 0.55% |
Apr 10, 2024 | 201.76 | 201.76 | 201.76 | 201.76 | 2.04% |
Apr 09, 2024 | 197.72 | 197.72 | 197.72 | 197.72 | -0.84% |
Apr 08, 2024 | 199.39 | 199.39 | 199.39 | 199.39 | 0.03% |
Highest: 208.28 | Lowest: 197.72 | Difference: 10.56 | Average: 204.27 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review