Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 29, 2021 | 105.990 | 105.990 | 105.990 | 105.990 | -0.07% |
Dec 28, 2021 | 106.060 | 106.060 | 106.060 | 106.060 | 0.30% |
Dec 27, 2021 | 105.740 | 105.740 | 105.740 | 105.740 | 0.16% |
Dec 23, 2021 | 105.570 | 105.570 | 105.570 | 105.570 | 0.34% |
Dec 22, 2021 | 105.210 | 105.210 | 105.210 | 105.210 | 0.34% |
Dec 21, 2021 | 104.850 | 104.850 | 104.850 | 104.850 | 0.06% |
Dec 20, 2021 | 104.790 | 104.790 | 104.790 | 104.790 | -0.43% |
Dec 17, 2021 | 105.240 | 105.240 | 105.240 | 105.240 | -0.20% |
Dec 16, 2021 | 105.450 | 105.450 | 105.450 | 105.450 | 0.35% |
Dec 15, 2021 | 105.080 | 105.080 | 105.080 | 105.080 | -0.11% |
Dec 14, 2021 | 105.200 | 105.200 | 105.200 | 105.200 | -0.28% |
Dec 13, 2021 | 105.500 | 105.500 | 105.500 | 105.500 | 0.13% |
Dec 10, 2021 | 105.360 | 105.360 | 105.360 | 105.360 | -0.10% |
Dec 09, 2021 | 105.470 | 105.470 | 105.470 | 105.470 | -0.08% |
Dec 08, 2021 | 105.550 | 105.550 | 105.550 | 105.550 | 0.24% |
Dec 07, 2021 | 105.300 | 105.300 | 105.300 | 105.300 | 0.76% |
Dec 06, 2021 | 104.510 | 104.510 | 104.510 | 104.510 | 0.12% |
Dec 03, 2021 | 104.380 | 104.380 | 104.380 | 104.380 | 0.06% |
Dec 02, 2021 | 104.320 | 104.320 | 104.320 | 104.320 | -0.10% |
Dec 01, 2021 | 104.420 | 104.420 | 104.420 | 104.420 | 0.12% |
Nov 30, 2021 | 104.300 | 104.300 | 104.300 | 104.300 | -0.19% |
Nov 29, 2021 | 104.500 | 104.500 | 104.500 | 104.500 | -0.26% |
Nov 26, 2021 | 104.770 | 104.770 | 104.770 | 104.770 | -0.85% |
Nov 25, 2021 | 105.670 | 105.670 | 105.670 | 105.670 | 0.08% |
Nov 24, 2021 | 105.590 | 105.590 | 105.590 | 105.590 | 0.03% |
Nov 23, 2021 | 105.560 | 105.560 | 105.560 | 105.560 | -0.51% |
Nov 22, 2021 | 106.100 | 106.100 | 106.100 | 106.100 | 0.08% |
Nov 19, 2021 | 106.010 | 106.010 | 106.010 | 106.010 | 0.08% |
Nov 18, 2021 | 105.930 | 105.930 | 105.930 | 105.930 | 0.02% |
Nov 16, 2021 | 105.910 | 105.910 | 105.910 | 105.910 | -0.08% |
Highest: 106.100 | Lowest: 104.300 | Difference: 1.800 | Average: 105.278 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review