Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | -0.02% |
May 16, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | -0.68% |
May 15, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 0.91% |
May 14, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 0.92% |
May 13, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | -0.20% |
May 10, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | -0.44% |
May 09, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 1.17% |
May 08, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | -0.20% |
May 07, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 0.10% |
May 06, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 1.26% |
May 03, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 0.89% |
May 02, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 1.36% |
May 01, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 0.13% |
Apr 30, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | -1.90% |
Apr 29, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 0.61% |
Apr 26, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 0.54% |
Apr 25, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | -0.66% |
Apr 24, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | -0.15% |
Apr 23, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 1.68% |
Apr 22, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 0.83% |
Apr 19, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 0.29% |
Highest: 41.14 | Lowest: 38.45 | Difference: 2.69 | Average: 39.84 | Change %: 6.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review