Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 60.550 | 60.550 | 60.550 | 60.550 | -0.96% |
Apr 24, 2024 | 61.140 | 61.140 | 61.140 | 61.140 | -0.10% |
Apr 23, 2024 | 61.200 | 61.200 | 61.200 | 61.200 | 0.34% |
Apr 22, 2024 | 60.990 | 60.990 | 60.990 | 60.990 | 1.68% |
Apr 19, 2024 | 59.980 | 59.980 | 59.980 | 59.980 | -0.63% |
Apr 18, 2024 | 60.360 | 60.360 | 60.360 | 60.360 | -0.18% |
Apr 17, 2024 | 60.470 | 60.470 | 60.470 | 60.470 | -0.75% |
Apr 16, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | -0.15% |
Apr 15, 2024 | 61.020 | 61.020 | 61.020 | 61.020 | -1.34% |
Apr 12, 2024 | 61.850 | 61.850 | 61.850 | 61.850 | -0.69% |
Apr 11, 2024 | 62.280 | 62.280 | 62.280 | 62.280 | 1.05% |
Apr 10, 2024 | 61.630 | 61.630 | 61.630 | 61.630 | -0.05% |
Apr 09, 2024 | 61.660 | 61.660 | 61.660 | 61.660 | -0.24% |
Apr 08, 2024 | 61.810 | 61.810 | 61.810 | 61.810 | -0.35% |
Apr 05, 2024 | 62.030 | 62.030 | 62.030 | 62.030 | 1.57% |
Apr 04, 2024 | 61.070 | 61.070 | 61.070 | 61.070 | -1.58% |
Apr 03, 2024 | 62.050 | 62.050 | 62.050 | 62.050 | -0.19% |
Apr 02, 2024 | 62.170 | 62.170 | 62.170 | 62.170 | -0.40% |
Mar 28, 2024 | 62.420 | 62.420 | 62.420 | 62.420 | 0.14% |
Highest: 62.420 | Lowest: 59.980 | Difference: 2.440 | Average: 61.348 | Change %: -2.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review