Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | -0.07% |
May 01, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 0.10% |
Apr 30, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | -0.76% |
Apr 29, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -0.36% |
Apr 26, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 1.30% |
Apr 25, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | -1.25% |
Apr 24, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -0.49% |
Apr 23, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.86% |
Apr 22, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 1.31% |
Apr 19, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | 0.10% |
Apr 18, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.37% |
Apr 17, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -0.17% |
Apr 16, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -1.26% |
Apr 15, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | 0.00% |
Apr 12, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | -0.07% |
Apr 11, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -0.46% |
Apr 10, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | 0.00% |
Apr 09, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | -0.98% |
Apr 08, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | 0.59% |
Apr 05, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | -0.78% |
Highest: 30.620 | Lowest: 29.730 | Difference: 0.890 | Average: 30.169 | Change %: -2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review