Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 34,916.000 | 34,916.000 | 34,916.000 | 34,916.000 | -0.13% |
Jun 13, 2024 | 34,962.000 | 34,962.000 | 34,962.000 | 34,962.000 | 0.71% |
Jun 12, 2024 | 34,715.000 | 34,715.000 | 34,715.000 | 34,715.000 | -0.28% |
Jun 11, 2024 | 34,813.000 | 34,813.000 | 34,813.000 | 34,813.000 | 0.26% |
Jun 10, 2024 | 34,721.000 | 34,721.000 | 34,721.000 | 34,721.000 | 0.43% |
Jun 07, 2024 | 34,572.000 | 34,572.000 | 34,572.000 | 34,572.000 | 0.28% |
Jun 06, 2024 | 34,475.000 | 34,475.000 | 34,475.000 | 34,475.000 | 1.35% |
Jun 05, 2024 | 34,015.000 | 34,015.000 | 34,015.000 | 34,015.000 | -0.97% |
Jun 04, 2024 | 34,348.000 | 34,348.000 | 34,348.000 | 34,348.000 | -0.19% |
Jun 03, 2024 | 34,412.000 | 34,412.000 | 34,412.000 | 34,412.000 | 1.15% |
May 31, 2024 | 34,020.000 | 34,020.000 | 34,020.000 | 34,020.000 | -0.78% |
May 30, 2024 | 34,287.000 | 34,287.000 | 34,287.000 | 34,287.000 | -0.94% |
May 29, 2024 | 34,613.000 | 34,613.000 | 34,613.000 | 34,613.000 | -0.11% |
May 28, 2024 | 34,652.000 | 34,652.000 | 34,652.000 | 34,652.000 | 0.17% |
May 27, 2024 | 34,593.000 | 34,593.000 | 34,593.000 | 34,593.000 | 0.23% |
May 24, 2024 | 34,513.000 | 34,513.000 | 34,513.000 | 34,513.000 | -0.59% |
May 23, 2024 | 34,718.000 | 34,718.000 | 34,718.000 | 34,718.000 | 0.06% |
May 22, 2024 | 34,697.000 | 34,697.000 | 34,697.000 | 34,697.000 | -0.20% |
May 21, 2024 | 34,765.000 | 34,765.000 | 34,765.000 | 34,765.000 | 0.40% |
May 20, 2024 | 34,627.000 | 34,627.000 | 34,627.000 | 34,627.000 | 0.41% |
May 17, 2024 | 34,485.000 | 34,485.000 | 34,485.000 | 34,485.000 | 0.97% |
Highest: 34,962.000 | Lowest: 34,015.000 | Difference: 947.000 | Average: 34,567.571 | Change %: 2.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review