Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.06% |
May 01, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.18% |
Apr 30, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.14% |
Apr 29, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.23% |
Apr 26, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
Apr 24, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.10% |
Apr 23, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.35% |
Apr 22, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.58% |
Apr 19, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.38% |
Apr 18, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.16% |
Apr 17, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.68% |
Apr 16, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.91% |
May 02, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.06% |
May 01, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.18% |
Apr 30, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.14% |
Apr 29, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.23% |
Apr 26, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
Apr 24, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.10% |
Apr 23, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.35% |
Apr 22, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.58% |
Apr 19, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.38% |
Apr 18, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.16% |
Apr 17, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.68% |
Apr 16, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.15% |
Apr 15, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.71% |
Apr 12, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.53% |
Apr 11, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.18% |
Apr 10, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.80% |
Apr 09, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.19% |
Apr 08, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.24% |
Highest: 0.988 | Lowest: 0.965 | Difference: 0.023 | Average: 0.973 | Change %: -1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review