Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2021 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00% |
Apr 15, 2021 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00% |
Apr 14, 2021 | 4.42 | 4.42 | 4.42 | 4.42 | -20.65% |
Apr 13, 2021 | 5.57 | 5.57 | 5.57 | 5.57 | 0.00% |
Apr 12, 2021 | 5.57 | 5.57 | 5.57 | 5.57 | 0.00% |
Apr 09, 2021 | 5.57 | 5.57 | 5.57 | 5.57 | 0.00% |
Apr 08, 2021 | 5.57 | 5.57 | 5.57 | 5.57 | 0.00% |
Apr 07, 2021 | 5.57 | 5.57 | 5.57 | 5.57 | 0.00% |
Apr 06, 2021 | 5.57 | 5.57 | 5.57 | 5.57 | 0.72% |
Apr 05, 2021 | 5.53 | 5.53 | 5.53 | 5.53 | -0.72% |
Apr 01, 2021 | 5.57 | 5.57 | 5.57 | 5.57 | 0.18% |
Mar 31, 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 1.28% |
Mar 30, 2021 | 5.49 | 5.49 | 5.49 | 5.49 | -1.26% |
Mar 29, 2021 | 5.56 | 5.56 | 5.56 | 5.56 | -0.18% |
Mar 26, 2021 | 5.57 | 5.57 | 5.57 | 5.57 | 1.09% |
Mar 25, 2021 | 5.51 | 5.51 | 5.51 | 5.51 | -1.61% |
Mar 24, 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 1.27% |
Mar 23, 2021 | 5.53 | 5.53 | 5.53 | 5.53 | -1.60% |
Mar 22, 2021 | 5.62 | 5.62 | 5.62 | 5.62 | 0.18% |
Mar 19, 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 0.90% |
Mar 18, 2021 | 5.56 | 5.56 | 5.56 | 5.56 | -2.11% |
Mar 17, 2021 | 5.68 | 5.68 | 5.68 | 5.68 | -0.35% |
Mar 16, 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% |
Mar 15, 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% |
Mar 12, 2021 | 5.70 | 5.70 | 5.70 | 5.70 | -0.18% |
Mar 11, 2021 | 5.71 | 5.71 | 5.71 | 5.71 | 1.06% |
Mar 10, 2021 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35% |
Mar 09, 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00% |
Mar 08, 2021 | 5.67 | 5.67 | 5.67 | 5.67 | -0.18% |
Mar 05, 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 28.51% |
Highest: 5.71 | Lowest: 4.42 | Difference: 1.29 | Average: 5.49 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review