Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 0.57% |
May 06, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 0.37% |
May 03, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 0.32% |
May 02, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.18% |
May 01, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -0.38% |
Apr 30, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | -0.12% |
Apr 29, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 0.25% |
Apr 26, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | -0.30% |
Apr 24, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -0.04% |
Apr 23, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.36% |
Apr 22, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.47% |
Apr 19, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | -0.41% |
Apr 18, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.09% |
Apr 17, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | -0.17% |
Apr 16, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | -0.58% |
Apr 15, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | -0.44% |
Apr 12, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -0.27% |
Apr 11, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | -0.05% |
Apr 10, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.04% |
Apr 09, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.12% |
Highest: 2.509 | Lowest: 2.463 | Difference: 0.046 | Average: 2.485 | Change %: 0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review