Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2023 | 3.905 | 3.905 | 3.905 | 3.905 | 0.42% |
Dec 12, 2023 | 3.888 | 3.888 | 3.888 | 3.888 | 0.43% |
Dec 11, 2023 | 3.872 | 3.872 | 3.872 | 3.872 | 0.02% |
Dec 08, 2023 | 3.871 | 3.871 | 3.871 | 3.871 | 0.21% |
Dec 07, 2023 | 3.863 | 3.863 | 3.863 | 3.863 | -0.21% |
Dec 06, 2023 | 3.871 | 3.871 | 3.871 | 3.871 | 0.59% |
Dec 04, 2023 | 3.848 | 3.848 | 3.848 | 3.848 | 0.68% |
Dec 01, 2023 | 3.822 | 3.822 | 3.822 | 3.822 | -0.10% |
Nov 30, 2023 | 3.826 | 3.826 | 3.826 | 3.826 | 0.40% |
Nov 29, 2023 | 3.811 | 3.811 | 3.811 | 3.811 | 0.36% |
Nov 28, 2023 | 3.798 | 3.798 | 3.798 | 3.798 | 0.42% |
Nov 27, 2023 | 3.782 | 3.782 | 3.782 | 3.782 | -0.59% |
Nov 24, 2023 | 3.804 | 3.804 | 3.804 | 3.804 | 0.09% |
Nov 23, 2023 | 3.801 | 3.801 | 3.801 | 3.801 | -0.52% |
Nov 22, 2023 | 3.821 | 3.821 | 3.821 | 3.821 | -0.03% |
Nov 21, 2023 | 3.822 | 3.822 | 3.822 | 3.822 | 0.26% |
Nov 20, 2023 | 3.812 | 3.812 | 3.812 | 3.812 | 0.16% |
Nov 17, 2023 | 3.806 | 3.806 | 3.806 | 3.806 | -0.18% |
Nov 16, 2023 | 3.813 | 3.813 | 3.813 | 3.813 | -0.47% |
Nov 15, 2023 | 3.831 | 3.831 | 3.831 | 3.831 | 1.21% |
Nov 14, 2023 | 3.785 | 3.785 | 3.785 | 3.785 | 0.79% |
Nov 13, 2023 | 3.755 | 3.755 | 3.755 | 3.755 | -0.27% |
Nov 10, 2023 | 3.765 | 3.765 | 3.765 | 3.765 | -0.50% |
Nov 09, 2023 | 3.784 | 3.784 | 3.784 | 3.784 | 0.28% |
Nov 08, 2023 | 3.774 | 3.774 | 3.774 | 3.774 | 0.31% |
Nov 07, 2023 | 3.762 | 3.762 | 3.762 | 3.762 | -0.17% |
Nov 06, 2023 | 3.769 | 3.769 | 3.769 | 3.769 | 0.19% |
Nov 03, 2023 | 3.762 | 3.762 | 3.762 | 3.762 | 1.04% |
Nov 02, 2023 | 3.723 | 3.723 | 3.723 | 3.723 | 0.91% |
Nov 01, 2023 | 3.689 | 3.689 | 3.689 | 3.689 | -5.52% |
Highest: 3.905 | Lowest: 3.689 | Difference: 0.215 | Average: 3.808 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review