Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 121.465 | 121.465 | 121.465 | 121.465 | 0.06% |
May 17, 2024 | 121.396 | 121.396 | 121.396 | 121.396 | -0.12% |
May 16, 2024 | 121.538 | 121.538 | 121.538 | 121.538 | 0.15% |
May 15, 2024 | 121.354 | 121.354 | 121.354 | 121.354 | 0.36% |
May 14, 2024 | 120.924 | 120.924 | 120.924 | 120.924 | 0.00% |
May 13, 2024 | 120.924 | 120.924 | 120.924 | 120.924 | -0.04% |
May 10, 2024 | 120.967 | 120.967 | 120.967 | 120.967 | 0.31% |
May 09, 2024 | 120.589 | 120.589 | 120.589 | 120.589 | 0.51% |
May 06, 2024 | 119.974 | 119.974 | 119.974 | 119.974 | 0.27% |
May 03, 2024 | 119.652 | 119.652 | 119.652 | 119.652 | 0.38% |
May 02, 2024 | 119.202 | 119.202 | 119.202 | 119.202 | -0.09% |
Apr 30, 2024 | 119.312 | 119.312 | 119.312 | 119.312 | -1.77% |
May 20, 2024 | 121.465 | 121.465 | 121.465 | 121.465 | 0.06% |
May 17, 2024 | 121.396 | 121.396 | 121.396 | 121.396 | -0.12% |
May 16, 2024 | 121.538 | 121.538 | 121.538 | 121.538 | 0.15% |
May 15, 2024 | 121.354 | 121.354 | 121.354 | 121.354 | 0.36% |
May 14, 2024 | 120.924 | 120.924 | 120.924 | 120.924 | 0.00% |
May 13, 2024 | 120.924 | 120.924 | 120.924 | 120.924 | -0.04% |
May 10, 2024 | 120.967 | 120.967 | 120.967 | 120.967 | 0.31% |
May 09, 2024 | 120.589 | 120.589 | 120.589 | 120.589 | 0.51% |
May 06, 2024 | 119.974 | 119.974 | 119.974 | 119.974 | 0.27% |
May 03, 2024 | 119.652 | 119.652 | 119.652 | 119.652 | 0.38% |
May 02, 2024 | 119.202 | 119.202 | 119.202 | 119.202 | -0.09% |
Apr 30, 2024 | 119.312 | 119.312 | 119.312 | 119.312 | -0.24% |
Apr 29, 2024 | 119.604 | 119.604 | 119.604 | 119.604 | 0.12% |
Apr 26, 2024 | 119.458 | 119.458 | 119.458 | 119.458 | 0.48% |
Apr 25, 2024 | 118.883 | 118.883 | 118.883 | 118.883 | -0.50% |
Apr 24, 2024 | 119.474 | 119.474 | 119.474 | 119.474 | -0.04% |
Apr 23, 2024 | 119.524 | 119.524 | 119.524 | 119.524 | 0.41% |
Apr 22, 2024 | 119.039 | 119.039 | 119.039 | 119.039 | 0.25% |
Highest: 121.538 | Lowest: 118.883 | Difference: 2.656 | Average: 120.353 | Change %: 2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review