Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 838.282 | 838.282 | 838.282 | 838.282 | -0.02% |
May 13, 2024 | 838.449 | 838.449 | 838.449 | 838.449 | -0.00% |
May 10, 2024 | 838.472 | 838.472 | 838.472 | 838.472 | 0.04% |
May 09, 2024 | 838.157 | 838.157 | 838.157 | 838.157 | -0.05% |
May 08, 2024 | 838.572 | 838.572 | 838.572 | 838.572 | 0.02% |
May 07, 2024 | 838.387 | 838.387 | 838.387 | 838.387 | 0.10% |
May 06, 2024 | 837.556 | 837.556 | 837.556 | 837.556 | 0.16% |
May 03, 2024 | 836.241 | 836.241 | 836.241 | 836.241 | 0.15% |
May 02, 2024 | 834.974 | 834.974 | 834.974 | 834.974 | 0.07% |
Apr 30, 2024 | 834.402 | 834.402 | 834.402 | 834.402 | -0.13% |
Apr 29, 2024 | 835.480 | 835.480 | 835.480 | 835.480 | -0.03% |
Apr 26, 2024 | 835.744 | 835.744 | 835.744 | 835.744 | 0.36% |
Apr 25, 2024 | 832.749 | 832.749 | 832.749 | 832.749 | -0.24% |
Apr 24, 2024 | 834.736 | 834.736 | 834.736 | 834.736 | -0.09% |
Apr 23, 2024 | 835.481 | 835.481 | 835.481 | 835.481 | 0.11% |
Apr 22, 2024 | 834.571 | 834.571 | 834.571 | 834.571 | 0.18% |
Apr 19, 2024 | 833.046 | 833.046 | 833.046 | 833.046 | -0.23% |
Apr 18, 2024 | 834.941 | 834.941 | 834.941 | 834.941 | 0.04% |
Apr 17, 2024 | 834.571 | 834.571 | 834.571 | 834.571 | -0.17% |
Apr 16, 2024 | 836.019 | 836.019 | 836.019 | 836.019 | -0.11% |
Highest: 838.572 | Lowest: 832.749 | Difference: 5.823 | Average: 836.042 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review