Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,506.59 | 1,506.59 | 1,506.59 | 1,506.59 | 0.05% |
May 13, 2024 | 1,505.89 | 1,505.89 | 1,505.89 | 1,505.89 | -0.04% |
May 10, 2024 | 1,506.50 | 1,506.50 | 1,506.50 | 1,506.50 | 0.10% |
May 09, 2024 | 1,505.04 | 1,505.04 | 1,505.04 | 1,505.04 | -0.03% |
May 08, 2024 | 1,505.52 | 1,505.52 | 1,505.52 | 1,505.52 | 0.01% |
May 07, 2024 | 1,505.41 | 1,505.41 | 1,505.41 | 1,505.41 | 0.21% |
May 06, 2024 | 1,502.24 | 1,502.24 | 1,502.24 | 1,502.24 | 0.47% |
May 03, 2024 | 1,495.26 | 1,495.26 | 1,495.26 | 1,495.26 | 0.43% |
May 02, 2024 | 1,488.86 | 1,488.86 | 1,488.86 | 1,488.86 | 0.26% |
Apr 30, 2024 | 1,484.96 | 1,484.96 | 1,484.96 | 1,484.96 | -0.45% |
Apr 29, 2024 | 1,491.65 | 1,491.65 | 1,491.65 | 1,491.65 | -0.12% |
Apr 26, 2024 | 1,493.42 | 1,493.42 | 1,493.42 | 1,493.42 | 0.86% |
Apr 25, 2024 | 1,480.62 | 1,480.62 | 1,480.62 | 1,480.62 | -0.45% |
Apr 24, 2024 | 1,487.30 | 1,487.30 | 1,487.30 | 1,487.30 | -0.18% |
Apr 23, 2024 | 1,490.01 | 1,490.01 | 1,490.01 | 1,490.01 | 0.43% |
Apr 22, 2024 | 1,483.55 | 1,483.55 | 1,483.55 | 1,483.55 | 0.44% |
Apr 19, 2024 | 1,477.02 | 1,477.02 | 1,477.02 | 1,477.02 | -0.65% |
Apr 18, 2024 | 1,486.64 | 1,486.64 | 1,486.64 | 1,486.64 | 0.06% |
Apr 17, 2024 | 1,485.68 | 1,485.68 | 1,485.68 | 1,485.68 | -0.39% |
Apr 16, 2024 | 1,491.48 | 1,491.48 | 1,491.48 | 1,491.48 | -0.23% |
Highest: 1,506.59 | Lowest: 1,477.02 | Difference: 29.58 | Average: 1,493.68 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review